Punching Cat (PUNCH) Canlı Fiyat

Punching Cat logo
PUNCHPunching Cat
RUB 0,003961 0.00%
Piyasa değeri
RUB 2,37M
0%
Hacim (24s)
RUB 24.222
0.02%
Dolaşımdaki miktar
599.242.620 PUNCH
Yayın tarihi
-

Data provided by Coingecko API

PUNCH Fiyat İstatistikleri

Fiyat / Punching Cat Fiyatı Bugün

Punching Cat Fiyatı
RUB 0,00396058

Alım Satım Hacmi

RUB 24.222
0.02%
Hacim / Piyasa Değeri
0,010205836
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9273

Punching Cat Arzı

Daloşımdaki Arz
599.242.615,574 PUNCH
Toplam Arz
599.242.615,574 PUNCH
Maks Arz
599.461.564,29 PUNCH

Punching Cat piyasa değeri

Piyasa Değeri
RUB 2.373.348

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.373.348
0.01%

Dünkü Punching Cat Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0039596345 / RUB 0,00396058
Dünkü Açılış / Kapanış
RUB 0,00396058 / RUB 0,0039596345
Dünkü Değişim
0.01%
Dünkü Hacim
RUB 24.221,893

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000048742441 / RUB 0,000052271354
30g Düşük/30g Yüksek
RUB 0,0039271535 / RUB 0,0042079897
90g Düşük/90g Yüksek
RUB 0,0039271535 / RUB 0,0042079897
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0039271535 / RUB 0,0042079897
Tüm Zamanlar YüksekKas 18, 2024 (9 ay önce)
RUB 0,087372
95.47%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,002637
50.19%

Data provided by Coingecko API

PUNCH'den RUB'ye Dönüştürücü

Punching Cat
Punching CatPUNCH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUNCH Safely with 3Commas

Use a proven backtested strategy for PUNCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Punching Cat Fiyat Tablosu (PUNCH'den RUB'ye)

    PUNCHRUB TradingView tarafından

    Punching Cat Borsaları

    Instant crypto to crypto exchange coming soon!

    Punching Cat Geçmiş Fiyat Verileri (RUB)

    Tarih
    22.08.2025
    RUB 0,003927
    RUB 0
    RUB 0,003979
    RUB 0,003927
    21.08.2025
    RUB 0,004187
    RUB 0,003927
    RUB 0,004208
    RUB 0,003943
    20.08.2025
    RUB 0,003982
    RUB 0,004187
    RUB 0,004178
    RUB 0,003982

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 14 dakika ve 14 saniye

    Explore Our Other Products for PUNCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.725
    2.04%
    Piyasa değeriRUB 2,22T
    HacimRUB 43,83B
    2
    RUB 4.593,19
    5.27%
    Piyasa değeriRUB 554,19B
    HacimRUB 43,67B
    3
    RUB 3
    4.57%
    Piyasa değeriRUB 178,5B
    HacimRUB 6,31B
    5
    RUB 863,95
    3.02%
    Piyasa değeriRUB 120,15B
    HacimRUB 1,51B
    6
    RUB 196
    4.69%
    Piyasa değeriRUB 105,78B
    HacimRUB 7,85B
    10
    RUB 0,218143
    4.33%
    Piyasa değeriRUB 32,83B
    HacimRUB 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9270
    RUB 0,00239009
    5.35%
    Piyasa değeriRUB 2,38M
    HacimRUB 4.045
    9271
    RUB 0,00238695
    1.51%
    Piyasa değeriRUB 2,37M
    HacimRUB 367
    9272
    RUB 0,00538438
    4.74%
    Piyasa değeriRUB 2,37M
    HacimRUB 756
    9274
    RUB 0,00237144
    1.12%
    Piyasa değeriRUB 2,37M
    HacimRUB 2.777
    9275
    RUB 0,00000003
    0%
    Piyasa değeriRUB 2,37M
    HacimRUB 11.334

    Data provided by Coingecko API