Gram Platinum (GRAMP) Canlı Fiyat

Gram Platinum logo
GRAMPGram Platinum
JPY 6.332,73 -0.53%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 334.728
0.46%
Dolaşımdaki miktar
0 GRAMP
Yayın tarihi
-

Data provided by Coingecko API

GRAMP Fiyat İstatistikleri

Fiyat / Gram Platinum Fiyatı Bugün

Gram Platinum Fiyatı
JPY 6.332,73

Fiyat Değişimi

JPY -33,640883
0.53%
24s Düşük / 24s Yüksek
JPY 6.311,63 / JPY 6.414,42

Alım Satım Hacmi

JPY 334.728
0.46%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Gram Platinum Arzı

Daloşımdaki Arz
0 GRAMP
Toplam Arz
4.250 GRAMP
Maks Arz
0 GRAMP

Gram Platinum piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 26.908.800
0.50%

Dünkü Gram Platinum Fiyatı

Dünkü Düşük / Yüksek
JPY 6.354,732 / JPY 6.372,1598
Dünkü Açılış / Kapanış
JPY 6.372,1598 / JPY 6.354,732
Dünkü Değişim
0.48%
Dünkü Hacim
JPY 355.294,24

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 42,080882 / JPY 44,156095
30g Düşük/30g Yüksek
JPY 6.336,5387 / JPY 6.420,2838
90g Düşük/90g Yüksek
JPY 6.295,1183 / JPY 6.509,6262
52 Hafta Düşük / 52 Hafta Yüksek
JPY 6.256,2755 / JPY 6.509,6262
Tüm Zamanlar YüksekTem 18, 2025 (1 ay önce)
JPY 7.182,72
11.85%
Tüm Zamanlar DüşükŞub 9, 2024 (1 yıl önce)
JPY 4.258,24
48.69%

Data provided by Coingecko API

GRAMP'den JPY'ye Dönüştürücü

Gram Platinum
Gram PlatinumGRAMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAMP Safely with 3Commas

Use a proven backtested strategy for GRAMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gram Platinum Fiyat Tablosu (GRAMP'den JPY'ye)

    GRAMPJPY TradingView tarafından

    Gram Platinum Borsaları

    Instant crypto to crypto exchange coming soon!

    Gram Platinum Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 6.364,486002
    JPY 0
    JPY 6.420,283755
    JPY 6.348,758567
    26.08.2025
    JPY 6.439,003022
    JPY 6.364,486002
    JPY 6.439,003022
    JPY 6.322,424665
    25.08.2025
    JPY 6.496,187921
    JPY 6.439,003022
    JPY 6.509,626188
    JPY 6.395,587771
    24.08.2025
    JPY 6.392,537266
    JPY 6.496,187921
    JPY 6.455,065141
    JPY 6.295,118336
    23.08.2025
    JPY 6.329,883842
    JPY 6.392,537266
    JPY 6.390,916568
    JPY 6.308,341413
    22.08.2025
    JPY 6.360,670254
    JPY 6.329,883842
    JPY 6.433,945018
    JPY 6.256,275502
    21.08.2025
    JPY 6.360,855584
    JPY 6.360,670254
    JPY 6.400,651368
    JPY 6.319,219421

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 19 dakika ve 25 saniye

    Explore Our Other Products for GRAMP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.607
    0.23%
    Piyasa değeriJPY 2,24T
    HacimJPY 37,41B
    2
    JPY 4.499,93
    2.54%
    Piyasa değeriJPY 543,63B
    HacimJPY 31,9B
    3
    JPY 2,98
    1.44%
    Piyasa değeriJPY 177,35B
    HacimJPY 6,65B
    5
    JPY 876,77
    1.28%
    Piyasa değeriJPY 122,03B
    HacimJPY 1,8B
    6
    JPY 211,49
    0.15%
    Piyasa değeriJPY 114,35B
    HacimJPY 13,54B
    9
    JPY 0,222832
    0.27%
    Piyasa değeriJPY 33,56B
    HacimJPY 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API