Grape Finance (GRAPE) Canlı Fiyat

Grape Finance logo
GRAPEGrape Finance
JPY 1,15 -0.81%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.007
0.08%
Dolaşımdaki miktar
0 GRAPE
Yayın tarihi
-

Data provided by Coingecko API

GRAPE Fiyat İstatistikleri

Fiyat / Grape Finance Fiyatı Bugün

Grape Finance Fiyatı
JPY 1,15

Fiyat Değişimi

JPY -0,0093825322
0.81%
24s Düşük / 24s Yüksek
JPY 1,15 / JPY 1,16

Alım Satım Hacmi

JPY 1.006,5
0.08%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Grape Finance Arzı

Daloşımdaki Arz
0 GRAPE
Toplam Arz
25.576 GRAPE
Maks Arz
25.576 GRAPE

Grape Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 29.321
1.02%

Dünkü Grape Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 1,1578597 / JPY 1,1587155
Dünkü Açılış / Kapanış
JPY 1,1587155 / JPY 1,1578597
Dünkü Değişim
0.72%
Dünkü Hacim
JPY 1.387,6349

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0077769649 / JPY 0,0078831491
30g Düşük/30g Yüksek
JPY 1,1559495 / JPY 1,1618303
90g Düşük/90g Yüksek
JPY 1,1559495 / JPY 1,1618303
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,1559495 / JPY 1,1618303
Tüm Zamanlar YüksekOca 18, 2022 (3 yıl önce)
JPY 7.215,07
99.98%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,844013
35.83%

Data provided by Coingecko API

GRAPE'den JPY'ye Dönüştürücü

Grape Finance
Grape FinanceGRAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAPE Safely with 3Commas

Use a proven backtested strategy for GRAPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Grape Finance Fiyat Tablosu (GRAPE'den JPY'ye)

    GRAPEJPY TradingView tarafından

    Grape Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Grape Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 1,16183
    JPY 0
    JPY 1,16183
    JPY 1,15595

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 55 dakika ve 20 saniye

    Explore Our Other Products for GRAPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.344
    0.81%
    Piyasa değeriJPY 2,24T
    HacimJPY 33,96B
    2
    JPY 4.505,92
    0.43%
    Piyasa değeriJPY 544,37B
    HacimJPY 29,25B
    3
    JPY 2,97
    0.52%
    Piyasa değeriJPY 176,52B
    HacimJPY 5,57B
    5
    JPY 876,6
    2.09%
    Piyasa değeriJPY 122,01B
    HacimJPY 1,67B
    6
    JPY 214,17
    4.64%
    Piyasa değeriJPY 115,86B
    HacimJPY 11,62B
    9
    JPY 0,224223
    1.97%
    Piyasa değeriJPY 33,78B
    HacimJPY 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API