GraphAI (GAI) Canlı Fiyat

GraphAI logo
GAIGraphAI
ETH 0,000092+ 19.54%
Piyasa değeri
ETH 6.025
18.81%
Hacim (24s)
ETH 128
0.28%
Dolaşımdaki miktar
65.950.516 GAI
Yayın tarihi
-

Data provided by Coingecko API

GAI Fiyat İstatistikleri

Fiyat / GraphAI Fiyatı Bugün

GraphAI Fiyatı
ETH 0,00009179

Fiyat Değişimi

ETH 0,00001501
19.54%
24s Düşük / 24s Yüksek
ETH 0,00007678 / ETH 0,00009272

Alım Satım Hacmi

ETH 127,93
0.28%
Hacim / Piyasa Değeri
0,021233195
Piyasa hakimiyeti
0,00065818201%
Piyasa sıralaması
#1166

GraphAI Arzı

Daloşımdaki Arz
65.950.515,953 GAI
Toplam Arz
100.000.000 GAI
Maks Arz
100.000.000 GAI

GraphAI piyasa değeri

Piyasa Değeri
ETH 6.025
18.81%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 9.136
15.09%

Dünkü GraphAI Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000078433815 / ETH 0,000080335466
Dünkü Açılış / Kapanış
ETH 0,000080335466 / ETH 0,000078433815
Dünkü Değişim
15.63%
Dünkü Hacim
ETH 141,65668

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,28926577 / ETH 0,43231243
30g Düşük/30g Yüksek
ETH 0,000076807944 / ETH 0,000087251424
90g Düşük/90g Yüksek
ETH 0,000073126497 / ETH 0,00010010917
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000066957365 / ETH 0,00010010917
Tüm Zamanlar YüksekAğu 14, 2025 (28 gün önce)
ETH 0,00018132
50.01%
Tüm Zamanlar DüşükAğu 3, 2025 (1 ay önce)
ETH 0,00002028
346.87%

Data provided by Coingecko API

GAI'den ETH'ye Dönüştürücü

GraphAI
GraphAIGAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAI Safely with 3Commas

Use a proven backtested strategy for GAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GraphAI Fiyat Tablosu (GAI'den ETH'ye)

    GAIETH TradingView tarafından

    GraphAI Borsaları

    Instant crypto to crypto exchange coming soon!

    GraphAI Geçmiş Fiyat Verileri (ETH)

    Tarih
    10.09.2025
    ETH 0,000083
    ETH 0
    ETH 0,000087
    ETH 0,000077
    09.09.2025
    ETH 0,00009
    ETH 0,000083
    ETH 0,000094
    ETH 0,000083
    08.09.2025
    ETH 0,00009
    ETH 0,00009
    ETH 0,0001
    ETH 0,000088
    07.09.2025
    ETH 0,000072
    ETH 0,00009
    ETH 0,000094
    ETH 0,000072
    06.09.2025
    ETH 0,000071
    ETH 0,000072
    ETH 0,000074
    ETH 0,000067
    05.09.2025
    ETH 0,000071
    ETH 0,000071
    ETH 0,000075
    ETH 0,000069
    04.09.2025
    ETH 0,000078
    ETH 0,000071
    ETH 0,000079
    ETH 0,000068

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 13 dakika ve 21 saniye

    Explore Our Other Products for GAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 114.405
    0.99%
    Piyasa değeriETH 2,28T
    HacimETH 43,67B
    2
    eth
    EthereumETH
    ETH 4.423,31
    2.54%
    Piyasa değeriETH 534,3B
    HacimETH 33B
    3
    ETH 3,03
    1.78%
    Piyasa değeriETH 180,66B
    HacimETH 5,05B
    5
    ETH 896,88
    0.69%
    Piyasa değeriETH 124,81B
    HacimETH 1,21B
    6
    ETH 226,72
    2.64%
    Piyasa değeriETH 122,96B
    HacimETH 9,69B
    9
    ETH 0,25176
    5.11%
    Piyasa değeriETH 38B
    HacimETH 3,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1163
    ETH 0,00001013
    10.31%
    Piyasa değeriETH 6.051
    HacimETH 1.444
    1164
    ETH 0,00001393
    3.17%
    Piyasa değeriETH 6.041
    HacimETH 69
    Piyasa değeriETH 6.014
    HacimETH 1
    1167
    ETH 0,0000095
    0.91%
    Piyasa değeriETH 6.005
    HacimETH 1.976
    1168
    ETH 0,00000725
    0.68%
    Piyasa değeriETH 5.988
    HacimETH 319

    Data provided by Coingecko API