GraphAI (GAI) Canlı Fiyat

GraphAI logo
GAIGraphAI
JPY 53,34+ 3.90%
Piyasa değeri
JPY 3,52B
4.14%
Hacim (24s)
JPY 109.834.210
4.21%
Dolaşımdaki miktar
65.881.367 GAI
Yayın tarihi
-

Data provided by Coingecko API

GAI Fiyat İstatistikleri

Fiyat / GraphAI Fiyatı Bugün

GraphAI Fiyatı
JPY 53,34

Fiyat Değişimi

JPY 2
3.90%
24s Düşük / 24s Yüksek
JPY 48,07 / JPY 56,11

Alım Satım Hacmi

JPY 109.834.210
4.21%
Hacim / Piyasa Değeri
0,03123588
Piyasa hakimiyeti
0,00059917393%
Piyasa sıralaması
#1203

GraphAI Arzı

Daloşımdaki Arz
65.881.367,103 GAI
Toplam Arz
100.000.000 GAI
Maks Arz
100.000.000 GAI

GraphAI piyasa değeri

Piyasa Değeri
JPY 3.516.283.500
4.14%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.337.295.900
6.08%

Dünkü GraphAI Fiyatı

Dünkü Düşük / Yüksek
JPY 49,646412 / JPY 50,977176
Dünkü Açılış / Kapanış
JPY 50,977176 / JPY 49,646412
Dünkü Değişim
6.02%
Dünkü Hacim
JPY 107.342.690

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,32702714 / JPY 0,56664537
30g Düşük/30g Yüksek
JPY 48,121789 / JPY 56,378726
90g Düşük/90g Yüksek
JPY 48,121789 / JPY 64,927753
52 Hafta Düşük / 52 Hafta Yüksek
JPY 48,121789 / JPY 83,152942
Tüm Zamanlar YüksekAğu 14, 2025 (15 gün önce)
JPY 125,48
57.46%
Tüm Zamanlar DüşükAğu 3, 2025 (26 gün önce)
JPY 10,23
421.66%

Data provided by Coingecko API

GAI'den JPY'ye Dönüştürücü

GraphAI
GraphAIGAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAI Safely with 3Commas

Use a proven backtested strategy for GAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GraphAI Fiyat Tablosu (GAI'den JPY'ye)

    GAIJPY TradingView tarafından

    GraphAI Borsaları

    Instant crypto to crypto exchange coming soon!

    GraphAI Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 51,431315
    JPY 0
    JPY 55,121809
    JPY 48,121789
    27.08.2025
    JPY 62,770304
    JPY 51,431315
    JPY 62,770304
    JPY 48,189411
    26.08.2025
    JPY 54,090938
    JPY 62,770304
    JPY 64,927753
    JPY 52,987232
    25.08.2025
    JPY 70,052285
    JPY 54,090938
    JPY 70,052285
    JPY 50,042503
    24.08.2025
    JPY 81,231829
    JPY 70,052285
    JPY 81,418374
    JPY 66,253046
    23.08.2025
    JPY 74,235215
    JPY 81,231829
    JPY 75,086314
    JPY 69,292685
    22.08.2025
    JPY 65,405681
    JPY 74,235215
    JPY 83,152942
    JPY 65,405681

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 3 dakika ve 57 saniye

    Explore Our Other Products for GAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.782
    2.92%
    Piyasa değeriJPY 2,19T
    HacimJPY 38,39B
    2
    JPY 4.352,17
    5.35%
    Piyasa değeriJPY 525,63B
    HacimJPY 30,43B
    3
    JPY 2,86
    4.47%
    Piyasa değeriJPY 170,36B
    HacimJPY 6,39B
    5
    JPY 856,33
    1.53%
    Piyasa değeriJPY 119,24B
    HacimJPY 1,61B
    6
    JPY 208,29
    2.66%
    Piyasa değeriJPY 112,67B
    HacimJPY 12,98B
    9
    JPY 0,213931
    4.56%
    Piyasa değeriJPY 32,24B
    HacimJPY 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1200
    JPY 11,39
    17.39%
    Piyasa değeriJPY 3,54B
    HacimJPY 271,47M
    1201
    JPY 0,124284
    7.18%
    Piyasa değeriJPY 3,52B
    HacimJPY 139,79M
    1202
    JPY 25,1
    1.74%
    Piyasa değeriJPY 3,52B
    HacimJPY 154,14M
    1204
    JPY 8,95
    5.65%
    Piyasa değeriJPY 3,5B
    HacimJPY 257,06M
    1206
    Piyasa değeriJPY 3,49B
    HacimJPY 1,2M

    Data provided by Coingecko API