GraphAI (GAI) Canlı Fiyat

GraphAI logo
GAIGraphAI
INR 42,07+ 8.38%
Piyasa değeri
INR 2,74B
6.54%
Hacim (24s)
INR 93.226.359
3.36%
Dolaşımdaki miktar
66.454.824 GAI
Yayın tarihi
-

Data provided by Coingecko API

GAI Fiyat İstatistikleri

Fiyat / GraphAI Fiyatı Bugün

GraphAI Fiyatı
INR 42,07

Fiyat Değişimi

INR 3,25
8.38%
24s Düşük / 24s Yüksek
INR 37,3 / INR 48,25

Alım Satım Hacmi

INR 93.226.359
3.36%
Hacim / Piyasa Değeri
0,03398883
Piyasa hakimiyeti
0,00080298421%
Piyasa sıralaması
#1033

GraphAI Arzı

Daloşımdaki Arz
66.454.824,463 GAI
Toplam Arz
100.000.000 GAI
Maks Arz
100.000.000 GAI

GraphAI piyasa değeri

Piyasa Değeri
INR 2.742.852.900
6.54%

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.127.394.700
12.43%

Dünkü GraphAI Fiyatı

Dünkü Düşük / Yüksek
INR 46,815685 / INR 47,444508
Dünkü Açılış / Kapanış
INR 47,444508 / INR 46,815685
Dünkü Değişim
10.74%
Dünkü Hacim
INR 119.145.580

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,42574997 / INR 0,8232421
30g Düşük/30g Yüksek
INR 37,065059 / INR 47,444508
90g Düşük/90g Yüksek
INR 37,065059 / INR 65,714464
52 Hafta Düşük / 52 Hafta Yüksek
INR 37,065059 / INR 72,228387
Tüm Zamanlar YüksekAğu 14, 2025 (7 gün önce)
INR 75,04
44.38%
Tüm Zamanlar DüşükAğu 3, 2025 (18 gün önce)
INR 6,05
589.51%

Data provided by Coingecko API

GAI'den INR'ye Dönüştürücü

GraphAI
GraphAIGAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAI Safely with 3Commas

Use a proven backtested strategy for GAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GraphAI Fiyat Tablosu (GAI'den INR'ye)

    GAIINR TradingView tarafından

    GraphAI Borsaları

    Instant crypto to crypto exchange coming soon!

    GraphAI Geçmiş Fiyat Verileri (INR)

    Tarih
    20.08.2025
    INR 39,709304
    INR 0
    INR 47,444508
    INR 37,783818
    19.08.2025
    INR 50,974289
    INR 39,709304
    INR 50,974289
    INR 37,065059
    18.08.2025
    INR 63,521633
    INR 50,974289
    INR 64,631006
    INR 51,49756
    17.08.2025
    INR 62,592631
    INR 63,521633
    INR 65,714464
    INR 60,884778
    16.08.2025
    INR 56,796441
    INR 62,592631
    INR 63,603385
    INR 50,568289
    15.08.2025
    INR 65,739255
    INR 56,796441
    INR 69,681746
    INR 54,722116
    14.08.2025
    INR 58,598898
    INR 65,739255
    INR 72,228387
    INR 58,598898

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 13 dakika ve 49 saniye

    Explore Our Other Products for GAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.186
    0.48%
    Piyasa değeriINR 2,25T
    HacimINR 36,95B
    2
    INR 4.272,17
    1.82%
    Piyasa değeriINR 516,12B
    HacimINR 33,75B
    3
    INR 2,9
    0.22%
    Piyasa değeriINR 172,63B
    HacimINR 5,65B
    5
    INR 852,4
    2.40%
    Piyasa değeriINR 118,75B
    HacimINR 2,52B
    6
    INR 184,27
    1.39%
    Piyasa değeriINR 99,57B
    HacimINR 6,44B
    10
    INR 0,217666
    1.52%
    Piyasa değeriINR 32,8B
    HacimINR 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1030
    Piyasa değeriINR 2,81B
    HacimINR 6,84B
    1031
    INR 6,87
    2.46%
    Piyasa değeriINR 2,8B
    HacimINR 820,47M
    1032
    INR 0,378178
    3.81%
    Piyasa değeriINR 2,79B
    HacimINR 72.999
    1034
    INR 12,12
    0.58%
    Piyasa değeriINR 2,78B
    HacimINR 7,4B
    1035
    INR 0,104805
    4.59%
    Piyasa değeriINR 2,77B
    HacimINR 95.695

    Data provided by Coingecko API