Grass (GRASS) Canlı Fiyat

Grass logo
GRASSGrass
JPY 112,48+ 0.20%
Piyasa değeri
JPY 34,53B
0.22%
Hacim (24s)
JPY 5.940.995.900
1.33%
Dolaşımdaki miktar
307.046.060 GRASS
Yayın tarihi
-

Data provided by Coingecko API

GRASS Fiyat İstatistikleri

Fiyat / Grass Fiyatı Bugün

Grass Fiyatı
JPY 112,48

Fiyat Değişimi

JPY 0,225064
0.20%
24s Düşük / 24s Yüksek
JPY 108,54 / JPY 113,1

Alım Satım Hacmi

JPY 5.940.995.900
1.33%
Hacim / Piyasa Değeri
0,17202832
Piyasa hakimiyeti
0,005884754%
Piyasa sıralaması
#298

Grass Arzı

Daloşımdaki Arz
307.046.061 GRASS
Toplam Arz
1.000.000.000 GRASS
Maks Arz
1.000.000.000 GRASS

Grass piyasa değeri

Piyasa Değeri
JPY 34.534.986.000
0.22%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 112.474.940.000
0.06%

Dünkü Grass Fiyatı

Dünkü Düşük / Yüksek
JPY 112,42444 / JPY 112,65092
Dünkü Açılış / Kapanış
JPY 112,65092 / JPY 112,42444
Dünkü Değişim
0.05%
Dünkü Hacim
JPY 5.959.693.500

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,7008964 / JPY 0,83881517
30g Düşük/30g Yüksek
JPY 109,04332 / JPY 113,73104
90g Düşük/90g Yüksek
JPY 107,8015 / JPY 114,30166
52 Hafta Düşük / 52 Hafta Yüksek
JPY 103,55955 / JPY 123,28066
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
JPY 594,41
81.13%
Tüm Zamanlar DüşükAğu 6, 2025 (23 gün önce)
JPY 95,25
17.77%

Data provided by Coingecko API

GRASS'den JPY'ye Dönüştürücü

Grass
GrassGRASS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRASS Safely with 3Commas

Use a proven backtested strategy for GRASS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Grass Fiyat Tablosu (GRASS'den JPY'ye)

    GRASSJPY TradingView tarafından

    Grass Borsaları

    Instant crypto to crypto exchange coming soon!

    Grass Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 113,731045
    JPY 0
    JPY 113,731045
    JPY 109,043324
    28.08.2025
    JPY 112,077435
    JPY 113,731045
    JPY 113,886756
    JPY 110,958017
    27.08.2025
    JPY 113,613713
    JPY 112,077435
    JPY 113,613713
    JPY 111,558347
    26.08.2025
    JPY 104,667932
    JPY 113,613713
    JPY 114,30166
    JPY 104,667932
    25.08.2025
    JPY 115,149421
    JPY 104,667932
    JPY 118,118502
    JPY 103,559546
    24.08.2025
    JPY 119,264482
    JPY 115,149421
    JPY 121,864827
    JPY 115,26163
    23.08.2025
    JPY 122,859131
    JPY 119,264482
    JPY 123,280661
    JPY 117,752435

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 42 dakika ve 29 saniye

    Explore Our Other Products for GRASS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.035
    3.15%
    Piyasa değeriJPY 2,15T
    HacimJPY 52,04B
    2
    JPY 4.325,84
    3.38%
    Piyasa değeriJPY 521,12B
    HacimJPY 37,45B
    4
    JPY 2,8
    4.87%
    Piyasa değeriJPY 166,26B
    HacimJPY 8,39B
    5
    JPY 857,64
    1.78%
    Piyasa değeriJPY 119,33B
    HacimJPY 1,48B
    6
    JPY 204,31
    4.99%
    Piyasa değeriJPY 110,12B
    HacimJPY 13,27B
    9
    JPY 0,216344
    2.65%
    Piyasa değeriJPY 32,53B
    HacimJPY 2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    294
    JPY 162,59
    0.23%
    Piyasa değeriJPY 34,86B
    HacimJPY 48,47M
    296
    JPY 10,8
    6.22%
    Piyasa değeriJPY 34,81B
    HacimJPY 13,83B
    297
    JPY 634.455
    3.83%
    Piyasa değeriJPY 34,63B
    HacimJPY 66,51M
    299
    JPY 0,343497
    8.66%
    Piyasa değeriJPY 34,24B
    HacimJPY 1,04B
    300
    JPY 68,2
    2.18%
    Piyasa değeriJPY 34,09B
    HacimJPY 510,86M

    Data provided by Coingecko API