GreatestOfAVAXTrenches (GOAT) Canlı Fiyat

GreatestOfAVAXTrenches logo
GOATGreatestOfAVAXTrenches
RUB 0,002711+ 0.83%
Piyasa değeri
RUB 27,1M
0.75%
Hacim (24s)
RUB 3.007
3.95%
Dolaşımdaki miktar
10.000.000.000 GOAT
Yayın tarihi
-

Data provided by Coingecko API

GOAT Fiyat İstatistikleri

Fiyat / GreatestOfAVAXTrenches Fiyatı Bugün

GreatestOfAVAXTrenches Fiyatı
RUB 0,00271111

Fiyat Değişimi

RUB 0,00002224
0.83%
24s Düşük / 24s Yüksek
RUB 0,00264368 / RUB 0,00271649

Alım Satım Hacmi

RUB 3.007,34
3.95%
Hacim / Piyasa Değeri
0,00011095447
Piyasa hakimiyeti
0,0000085383153%
Piyasa sıralaması
#5710

GreatestOfAVAXTrenches Arzı

Daloşımdaki Arz
10.000.000.000 GOAT
Toplam Arz
10.000.000.000 GOAT
Maks Arz
10.000.000.000 GOAT

GreatestOfAVAXTrenches piyasa değeri

Piyasa Değeri
RUB 27.104.272
0.75%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 27.104.272
1.20%

Dünkü GreatestOfAVAXTrenches Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0026697778 / RUB 0,0026866337
Dünkü Açılış / Kapanış
RUB 0,0026866337 / RUB 0,0026697778
Dünkü Değişim
1.23%
Dünkü Hacim
RUB 5.522,0922

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000032110522 / RUB 0,000038327454
30g Düşük/30g Yüksek
RUB 0,0026457844 / RUB 0,0026972326
90g Düşük/90g Yüksek
RUB 0,0026104842 / RUB 0,0029809437
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0026104842 / RUB 0,003099668
Tüm Zamanlar YüksekMay 30, 2025 (3 ay önce)
RUB 0,03739538
92.75%
Tüm Zamanlar DüşükAğu 18, 2025 (20 gün önce)
RUB 0,00241295
12.44%

Data provided by Coingecko API

GOAT'den RUB'ye Dönüştürücü

GreatestOfAVAXTrenches
GreatestOfAVAXTrenchesGOAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOAT Safely with 3Commas

Use a proven backtested strategy for GOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GreatestOfAVAXTrenches Fiyat Tablosu (GOAT'den RUB'ye)

    GOATRUB TradingView tarafından

    GreatestOfAVAXTrenches Borsaları

    Instant crypto to crypto exchange coming soon!

    GreatestOfAVAXTrenches Geçmiş Fiyat Verileri (RUB)

    Tarih
    07.09.2025
    RUB 0,002675
    RUB 0
    RUB 0,002697
    RUB 0,002646
    06.09.2025
    RUB 0,002667
    RUB 0,002675
    RUB 0,002688
    RUB 0,002639
    05.09.2025
    RUB 0,00264
    RUB 0,002667
    RUB 0,002727
    RUB 0,00261
    04.09.2025
    RUB 0,003022
    RUB 0,00264
    RUB 0,003031
    RUB 0,00263
    03.09.2025
    RUB 0,002907
    RUB 0,003022
    RUB 0,0031
    RUB 0,002895
    02.09.2025
    RUB 0,002758
    RUB 0,002907
    RUB 0,002904
    RUB 0,00275
    01.09.2025
    RUB 0,002776
    RUB 0,002758
    RUB 0,002945
    RUB 0,002723

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 24 dakika ve 12 saniye

    Explore Our Other Products for GOAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.158
    0.41%
    Piyasa değeriRUB 2,21T
    HacimRUB 24,2B
    2
    RUB 4.309,72
    0.19%
    Piyasa değeriRUB 519,98B
    HacimRUB 16,04B
    3
    RUB 2,89
    2.26%
    Piyasa değeriRUB 171,98B
    HacimRUB 4,15B
    5
    RUB 883,05
    1.81%
    Piyasa değeriRUB 122,87B
    HacimRUB 1B
    6
    RUB 207,76
    2.35%
    Piyasa değeriRUB 112,53B
    HacimRUB 4,6B
    9
    RUB 0,232817
    7.23%
    Piyasa değeriRUB 35,11B
    HacimRUB 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5707
    RUB 1,099
    0.08%
    Piyasa değeriRUB 27,17M
    HacimRUB 4,4M
    5708
    Piyasa değeriRUB 27,14M
    HacimRUB 60.392
    5709
    RUB 0,02726281
    5.72%
    Piyasa değeriRUB 27,12M
    HacimRUB 111.282
    5711
    RUB 0,0270925
    2.41%
    Piyasa değeriRUB 27,09M
    HacimRUB 55.026
    5712
    RUB 49,45
    2.16%
    Piyasa değeriRUB 27,08M
    HacimRUB 14,95M

    Data provided by Coingecko API