PowerTrade Fuel (PTF) Canlı Fiyat

PowerTrade Fuel logo
PTFPowerTrade Fuel
RUB 1,096 -2.18%
Piyasa değeri
RUB 27,02M
2.30%
Hacim (24s)
RUB 4.243.870
2.23%
Dolaşımdaki miktar
24.569.754 PTF
Yayın tarihi
-

Data provided by Coingecko API

PTF Fiyat İstatistikleri

Fiyat / PowerTrade Fuel Fiyatı Bugün

PowerTrade Fuel Fiyatı
RUB 1,096

Fiyat Değişimi

RUB -0,0243815
2.18%
24s Düşük / 24s Yüksek
RUB 1,095 / RUB 1,13

Alım Satım Hacmi

RUB 4.243.870
2.23%
Hacim / Piyasa Değeri
0,15705402
Piyasa hakimiyeti
0,0000084409835%
Piyasa sıralaması
#5598

PowerTrade Fuel Arzı

Daloşımdaki Arz
24.569.754,046 PTF
Toplam Arz
400.000.000 PTF
Maks Arz
400.000.000 PTF

PowerTrade Fuel piyasa değeri

Piyasa Değeri
RUB 27.021.721
2.30%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 439.918.470
0.08%

Dünkü PowerTrade Fuel Fiyatı

Dünkü Düşük / Yüksek
RUB 1,0989923 / RUB 1,1022721
Dünkü Açılış / Kapanış
RUB 1,1022721 / RUB 1,0989923
Dünkü Değişim
0.42%
Dünkü Hacim
RUB 4.266.327,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,01360045 / RUB 0,018447888
30g Düşük/30g Yüksek
RUB 1,0958561 / RUB 1,1237191
90g Düşük/90g Yüksek
RUB 1,0958561 / RUB 1,3521533
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,0958561 / RUB 1,4869453
Tüm Zamanlar YüksekNis 6, 2021 (4 yıl önce)
RUB 206,22
99.47%
Tüm Zamanlar DüşükAra 31, 2024 (8 ay önce)
RUB 0,04677612
2242.55%

Data provided by Coingecko API

PTF'den RUB'ye Dönüştürücü

PowerTrade Fuel
PowerTrade FuelPTF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTF Safely with 3Commas

Use a proven backtested strategy for PTF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PowerTrade Fuel Fiyat Tablosu (PTF'den RUB'ye)

    PTFRUB TradingView tarafından

    PowerTrade Fuel Borsaları

    Instant crypto to crypto exchange coming soon!

    PowerTrade Fuel Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 1,099231
    RUB 0
    RUB 1,123719
    RUB 1,095856
    31.08.2025
    RUB 1,113356
    RUB 1,099231
    RUB 1,128536
    RUB 1,099355
    30.08.2025
    RUB 1,154668
    RUB 1,113356
    RUB 1,158237
    RUB 1,113224
    29.08.2025
    RUB 1,345271
    RUB 1,154668
    RUB 1,352153
    RUB 1,151442
    28.08.2025
    RUB 1,447191
    RUB 1,345271
    RUB 1,457469
    RUB 1,341757
    27.08.2025
    RUB 1,475372
    RUB 1,447191
    RUB 1,479834
    RUB 1,441183
    26.08.2025
    RUB 1,479668
    RUB 1,475372
    RUB 1,486945
    RUB 1,464221

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 7 dakika ve 5 saniye

    Explore Our Other Products for PTF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.781
    2.12%
    Piyasa değeriRUB 2,18T
    HacimRUB 42,33B
    2
    RUB 4.343,6
    0.67%
    Piyasa değeriRUB 523,3B
    HacimRUB 30,57B
    4
    RUB 2,78
    1.47%
    Piyasa değeriRUB 165,1B
    HacimRUB 7,53B
    5
    RUB 851,02
    0.70%
    Piyasa değeriRUB 118,46B
    HacimRUB 1,6B
    6
    RUB 200,64
    1.30%
    Piyasa değeriRUB 108,24B
    HacimRUB 7B
    10
    RUB 0,211555
    0.89%
    Piyasa değeriRUB 31,88B
    HacimRUB 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5596
    RUB 0,389947
    3.28%
    Piyasa değeriRUB 27,03M
    HacimRUB 286.464
    5589
    RUB 0,04736256
    4.12%
    Piyasa değeriRUB 27,03M
    HacimRUB 84.410
    5597
    RUB 0,646351
    33.59%
    Piyasa değeriRUB 27,02M
    HacimRUB 7,2M
    5611
    RUB 0,02673273
    10.92%
    Piyasa değeriRUB 27,02M
    HacimRUB 8,09M
    5599
    RUB 0,12086
    0.00%
    Piyasa değeriRUB 27,01M
    HacimRUB 98

    Data provided by Coingecko API