STEPN Green Satoshi Token on Solana (GST-SOL) Canlı Fiyat

STEPN Green Satoshi Token on Solana logo
GST-SOLSTEPN Green Satoshi Token on Solana
ETH 0,000001 -0.33%
Piyasa değeri
ETH 1.399
0.34%
Hacim (24s)
ETH 54
2.85%
Dolaşımdaki miktar
1.147.161.900 GST-SOL
Yayın tarihi
-

Data provided by Coingecko API

GST-SOL Fiyat İstatistikleri

Fiyat / STEPN Green Satoshi Token on Solana Fiyatı Bugün

STEPN Green Satoshi Token on Solana Fiyatı
ETH 0,00000122

Fiyat Değişimi

ETH <0.000001
0.33%
24s Düşük / 24s Yüksek
ETH 0,00000119 / ETH 0,00000123

Alım Satım Hacmi

ETH 53,539
2.85%
Hacim / Piyasa Değeri
0,038269478
Piyasa hakimiyeti
0,00015504452%
Piyasa sıralaması
#2170

STEPN Green Satoshi Token on Solana Arzı

Daloşımdaki Arz
1.147.161.857 GST-SOL
Toplam Arz
1.157.161.857 GST-SOL
Maks Arz
0 GST-SOL

STEPN Green Satoshi Token on Solana piyasa değeri

Piyasa Değeri
ETH 1.399
0.34%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.411
0.05%

Dünkü STEPN Green Satoshi Token on Solana Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000012152892 / ETH 0,0000012221711
Dünkü Açılış / Kapanış
ETH 0,0000012152892 / ETH 0,0000012221711
Dünkü Değişim
0.10%
Dünkü Hacim
ETH 152,8054

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0052368415 / ETH 0,0056990703
30g Düşük/30g Yüksek
ETH 0,0000012022202 / ETH 0,0000012258073
90g Düşük/90g Yüksek
ETH 0,000001194898 / ETH 0,0000012645989
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000001194898 / ETH 0,0000013239128
Tüm Zamanlar YüksekNis 28, 2022 (3 yıl önce)
ETH 0,00290518
99.96%
Tüm Zamanlar DüşükAğu 24, 2025 (11 gün önce)
ETH 0,00000115
5.74%

Data provided by Coingecko API

GST-SOL'den ETH'ye Dönüştürücü

STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on SolanaGST-SOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GST-SOL Safely with 3Commas

Use a proven backtested strategy for GST-SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı STEPN Green Satoshi Token on Solana Fiyat Tablosu (GST-SOL'den ETH'ye)

    GST-SOLETH TradingView tarafından

    STEPN Green Satoshi Token on Solana Borsaları

    Instant crypto to crypto exchange coming soon!

    STEPN Green Satoshi Token on Solana Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    03.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    02.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    01.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    31.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 41 dakika ve 55 saniye

    Explore Our Other Products for GST-SOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.521
    0.67%
    Piyasa değeriETH 2,22T
    HacimETH 38,91B
    2
    eth
    EthereumETH
    ETH 4.335,51
    0.97%
    Piyasa değeriETH 523,31B
    HacimETH 28,87B
    4
    ETH 2,82
    0.65%
    Piyasa değeriETH 167,54B
    HacimETH 4,49B
    5
    ETH 846,07
    0.17%
    Piyasa değeriETH 117,74B
    HacimETH 856,08M
    6
    ETH 204,23
    1.27%
    Piyasa değeriETH 110,45B
    HacimETH 4,91B
    9
    ETH 0,214331
    0.62%
    Piyasa değeriETH 32,31B
    HacimETH 1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2167
    ETH 0,00003599
    1.68%
    Piyasa değeriETH 1.405
    HacimETH 1
    2168
    ETH 0,00012895
    3.81%
    Piyasa değeriETH 1.402
    HacimETH 48
    2169
    ETH 0,00000234
    16.99%
    Piyasa değeriETH 1.402
    HacimETH 56
    2171
    ETH 0,00000147
    3.01%
    Piyasa değeriETH 1.395
    HacimETH 11
    2172
    ETH 0,00016634
    1.72%
    Piyasa değeriETH 1.393
    HacimETH 4

    Data provided by Coingecko API