STEPN Green Satoshi Token on Solana (GST-SOL) Canlı Fiyat

STEPN Green Satoshi Token on Solana logo
GST-SOLSTEPN Green Satoshi Token on Solana
BRL 0,029405+ 1.53%
Piyasa değeri
BRL 33,65M
1.09%
Hacim (24s)
BRL 1.406.532
0.58%
Dolaşımdaki miktar
1.147.161.900 GST-SOL
Yayın tarihi
-

Data provided by Coingecko API

GST-SOL Fiyat İstatistikleri

Fiyat / STEPN Green Satoshi Token on Solana Fiyatı Bugün

STEPN Green Satoshi Token on Solana Fiyatı
BRL 0,02940469

Fiyat Değişimi

BRL 0,00044201
1.53%
24s Düşük / 24s Yüksek
BRL 0,02893936 / BRL 0,02972441

Alım Satım Hacmi

BRL 1.406.532
0.58%
Hacim / Piyasa Değeri
0,04180335
Piyasa hakimiyeti
0,00015856661%
Piyasa sıralaması
#2169

STEPN Green Satoshi Token on Solana Arzı

Daloşımdaki Arz
1.147.161.857 GST-SOL
Toplam Arz
1.157.161.857 GST-SOL
Maks Arz
0 GST-SOL

STEPN Green Satoshi Token on Solana piyasa değeri

Piyasa Değeri
BRL 33.646.394
1.09%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 33.939.696
0.77%

Dünkü STEPN Green Satoshi Token on Solana Fiyatı

Dünkü Düşük / Yüksek
BRL 0,029557136 / BRL 0,02955962
Dünkü Açılış / Kapanış
BRL 0,02955962 / BRL 0,029557136
Dünkü Değişim
0.52%
Dünkü Hacim
BRL 1.349.126

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0052760052 / BRL 0,0060096492
30g Düşük/30g Yüksek
BRL 0,028700413 / BRL 0,029594613
90g Düşük/90g Yüksek
BRL 0,028700413 / BRL 0,030548878
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,028700413 / BRL 0,03255427
Tüm Zamanlar YüksekNis 28, 2022 (3 yıl önce)
BRL 42,03
99.93%
Tüm Zamanlar DüşükEyl 1, 2025 (1 gün önce)
BRL 0,02868563
2.25%

Data provided by Coingecko API

GST-SOL'den BRL'ye Dönüştürücü

STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on SolanaGST-SOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GST-SOL Safely with 3Commas

Use a proven backtested strategy for GST-SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı STEPN Green Satoshi Token on Solana Fiyat Tablosu (GST-SOL'den BRL'ye)

    GST-SOLBRL TradingView tarafından

    STEPN Green Satoshi Token on Solana Borsaları

    Instant crypto to crypto exchange coming soon!

    STEPN Green Satoshi Token on Solana Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,028909
    BRL 0
    BRL 0,029595
    BRL 0,028719
    01.09.2025
    BRL 0,029919
    BRL 0,028909
    BRL 0,029919
    BRL 0,0287
    31.08.2025
    BRL 0,030272
    BRL 0,029919
    BRL 0,030549
    BRL 0,029957
    30.08.2025
    BRL 0,030386
    BRL 0,030272
    BRL 0,030459
    BRL 0,029981
    29.08.2025
    BRL 0,030729
    BRL 0,030386
    BRL 0,030858
    BRL 0,030002
    28.08.2025
    BRL 0,030636
    BRL 0,030729
    BRL 0,032554
    BRL 0,030082
    27.08.2025
    BRL 0,030564
    BRL 0,030636
    BRL 0,031194
    BRL 0,030075

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 42 dakika ve 19 saniye

    Explore Our Other Products for GST-SOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.701
    0.31%
    Piyasa değeriBRL 2,2T
    HacimBRL 48,27B
    2
    BRL 4.306,54
    1.97%
    Piyasa değeriBRL 520,68B
    HacimBRL 32,24B
    3
    BRL 2,82
    0.46%
    Piyasa değeriBRL 168,14B
    HacimBRL 7,2B
    5
    BRL 850,66
    0.26%
    Piyasa değeriBRL 118,39B
    HacimBRL 1,22B
    6
    BRL 208,46
    2.21%
    Piyasa değeriBRL 113,1B
    HacimBRL 9,25B
    9
    BRL 0,22
    0.26%
    Piyasa değeriBRL 32,35B
    HacimBRL 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2166
    BRL 0,77
    33.79%
    Piyasa değeriBRL 33,81M
    HacimBRL 22.920
    2168
    Piyasa değeriBRL 33,77M
    HacimBRL 333.455
    2167
    BRL 0,00008125
    0.54%
    Piyasa değeriBRL 33,72M
    HacimBRL 1.373
    2170
    BRL 0,19
    2.59%
    Piyasa değeriBRL 33,59M
    HacimBRL 566.300
    2171
    BRL 0,00125371
    1.98%
    Piyasa değeriBRL 33,51M
    HacimBRL 48.409

    Data provided by Coingecko API