GreenZoneX (GZX) Canlı Fiyat

GreenZoneX logo
GZXGreenZoneX
JPY 0,011042 0.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 295
0.00%
Dolaşımdaki miktar
0 GZX
Yayın tarihi
-

Data provided by Coingecko API

GZX Fiyat İstatistikleri

Fiyat / GreenZoneX Fiyatı Bugün

GreenZoneX Fiyatı
JPY 0,01104194

Alım Satım Hacmi

JPY 294,84
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

GreenZoneX Arzı

Daloşımdaki Arz
0 GZX
Toplam Arz
0 GZX
Maks Arz
0 GZX

GreenZoneX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü GreenZoneX Fiyatı

Dünkü Düşük / Yüksek
JPY 0,011041941 / JPY 0,011042262
Dünkü Açılış / Kapanış
JPY 0,011041941 / JPY 0,011042262
Dünkü Hacim
JPY 294,84489

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000061198342 / JPY 0,00007501057
30g Düşük/30g Yüksek
JPY 0,011041941 / JPY 0,011042729
90g Düşük/90g Yüksek
JPY 0,0090788966 / JPY 0,01114291
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0090788966 / JPY 0,01114291
Tüm Zamanlar YüksekOca 5, 2022 (3 yıl önce)
JPY 0,87524
98.74%
Tüm Zamanlar DüşükMar 15, 2023 (2 yıl önce)
JPY 0,00078335
1309.57%

Data provided by Coingecko API

GZX'den JPY'ye Dönüştürücü

GreenZoneX
GreenZoneXGZX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GZX Safely with 3Commas

Use a proven backtested strategy for GZX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GreenZoneX Fiyat Tablosu (GZX'den JPY'ye)

    GZXJPY TradingView tarafından

    GreenZoneX Borsaları

    Instant crypto to crypto exchange coming soon!

    GreenZoneX Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,011042
    JPY 0
    JPY 0,011043
    JPY 0,011042
    04.09.2025
    JPY 0,011135
    JPY 0
    JPY 0,011143
    JPY 0,011132
    02.09.2025
    JPY 0,009081
    JPY 0
    JPY 0,009091
    JPY 0,009079

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 37 dakika ve 18 saniye

    Explore Our Other Products for GZX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.709
    0.71%
    Piyasa değeriJPY 2,25T
    HacimJPY 40,5B
    2
    JPY 4.357,21
    1.04%
    Piyasa değeriJPY 524,02B
    HacimJPY 30,08B
    3
    JPY 3,02
    2.90%
    Piyasa değeriJPY 180,27B
    HacimJPY 6,61B
    5
    JPY 881,3
    0.45%
    Piyasa değeriJPY 122,6B
    HacimJPY 998,04M
    6
    JPY 218
    1.88%
    Piyasa değeriJPY 117,75B
    HacimJPY 9,45B
    9
    JPY 0,24583
    5.36%
    Piyasa değeriJPY 37,07B
    HacimJPY 3,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API