GreenZoneX (GZX) Live Price

GreenZoneX logo
GZXGreenZoneX
JPY 0.031782+38.25%
Market Cap
JPY 0
0%
Volume (24)
JPY 24,990
0.09%
Circulating Supply
0 GZX
Issue Date
-

Data provided by Coingecko API

GZX price Statistics

GreenZoneX Price Today

GreenZoneX Price
JPY 0.03178167

Price Change

JPY 0.00879316
38.25%
24h Low / 24h High
JPY 0.02168565 / JPY 0.03183352

Trading Volume

JPY 24,990
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GreenZoneX Supply

Circulating Supply
0 GZX
Total Supply
0 GZX
Max Supply
0 GZX

GreenZoneX Market Cap

Fully Diluted
Market Cap

--

GreenZoneX Price Yesterday

Yesterday's Low / High
JPY 0.031675656 / JPY 0.031705441
Yesterday's Open / Close
JPY 0.031705441 / JPY 0.031675656
Yesterday's Change
0.29%
Yesterday's Volume
JPY 57,154.605

GreenZoneX Price History

7d Low / 7d High
JPY 0.00010981333 / JPY 0.00029298625
30d Low / 30d High
JPY 0.019216347 / JPY 0.031718203
90d Low / 90d High
JPY 0.019216347 / JPY 0.04583613
52 Week Low / 52 Week High
JPY 0.01710727 / JPY 0.04583613
All Time HighJan 5, 2022 (2 years ago)
JPY 0.87524
96.37%
All Time LowMar 15, 2023 (1 years ago)
JPY 0.00078335
3956.42%

Data provided by Coingecko API

GZX to JPY converter

GreenZoneX
GreenZoneXGZX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GreenZoneX Price Chart (GZX to JPY)

GZXJPY by TradingView

GreenZoneX Exchanges

Instant crypto to crypto exchange coming soon!

GreenZoneX Historical Price Data (JPY)

Date
5/16/2024
JPY 0.02733
JPY 0
JPY 0.031718
JPY 0.019216
5/15/2024
JPY 0.022079
JPY 0.02733
JPY 0.027999
JPY 0.022047
5/14/2024
JPY 0.022814
JPY 0.022079
JPY 0.045836
JPY 0.021895
5/13/2024
JPY 0.029733
JPY 0.022814
JPY 0.029733
JPY 0.020527
5/12/2024
JPY 0.022218
JPY 0.029733
JPY 0.029736
JPY 0.019621
5/11/2024
JPY 0.025818
JPY 0.022218
JPY 0.025859
JPY 0.017107
5/10/2024
JPY 0.024578
JPY 0.025818
JPY 0.025876
JPY 0.024205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

19 hours, 40 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,570
0.49%
Market CapJPY 1.29T
VolumeJPY 27.61B
2
JPY 2,953.3
1.87%
Market CapJPY 354.5B
VolumeJPY 10.77B
4
JPY 571.3
2.07%
Market CapJPY 87.93B
VolumeJPY 940.56M
7
JPY 0.516381
0.18%
Market CapJPY 28.57B
VolumeJPY 862.5M
11
JPY 0.461336
0.59%
Market CapJPY 16.3B
VolumeJPY 318.04M
563
JPY 1.003
0.18%
Market CapJPY 70.71M
VolumeJPY 324,167

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,572,262
2.44%
Market CapJPY 188.49T
VolumeJPY 4.18T
2
JPY 449,756
2.15%
Market CapJPY 53.91T
VolumeJPY 1.84T
3
JPY 156.3
0.07%
Market CapJPY 17.33T
VolumeJPY 6.67T
4
JPY 88,440
4.61%
Market CapJPY 13.59T
VolumeJPY 180.8B
5
JPY 22,356
2.72%
Market CapJPY 10T
VolumeJPY 392.73B

Data provided by Coingecko API