GRIND (GRIND) Canlı Fiyat

GRIND logo
GRINDGRIND
0,000031+ 2.62%
Piyasa değeri
€2,4M
2.80%
Hacim (24s)
4.600
2.37%
Dolaşımdaki miktar
77.777.778.000 GRIND
Yayın tarihi
-

Data provided by Coingecko API

GRIND Fiyat İstatistikleri

Fiyat / GRIND Fiyatı Bugün

GRIND Fiyatı
€0,00003079

Fiyat Değişimi

€<0.000001
2.62%
24s Düşük / 24s Yüksek
€0,00002942 / €0,00003193

Alım Satım Hacmi

€4.600,04
2.37%
Hacim / Piyasa Değeri
0,0019187948
Piyasa hakimiyeti
0,000071168783%
Piyasa sıralaması
#2944

GRIND Arzı

Daloşımdaki Arz
77.777.777.777 GRIND
Toplam Arz
77.777.777.777 GRIND
Maks Arz
77.777.777.777 GRIND

GRIND piyasa değeri

Piyasa Değeri
€2.397.359
2.80%

Tamamen Seyreltilmiş
Piyasa değeri

€2.397.359
0.21%

Dünkü GRIND Fiyatı

Dünkü Düşük / Yüksek
€0,000030450463 / €0,000031326119
Dünkü Açılış / Kapanış
€0,000031326119 / €0,000030450463
Dünkü Değişim
0.32%
Dünkü Hacim
€6.009,9665

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000033374561 / €0,000046372418
30g Düşük/30g Yüksek
€0,000028358131 / €0,000031326119
90g Düşük/90g Yüksek
€0,000028358131 / €0,000033709707
52 Hafta Düşük / 52 Hafta Yüksek
€0,000028358131 / €0,000041307943
Tüm Zamanlar YüksekAğu 13, 2025 (28 gün önce)
€0,00007759
60.27%
Tüm Zamanlar DüşükTem 14, 2025 (1 ay önce)
€0,00002271
35.77%

Data provided by Coingecko API

GRIND'den EUR'ye Dönüştürücü

GRIND
GRINDGRIND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIND Safely with 3Commas

Use a proven backtested strategy for GRIND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GRIND Fiyat Tablosu (GRIND'den EUR'ye)

    GRINDEUR TradingView tarafından

    GRIND Borsaları

    Instant crypto to crypto exchange coming soon!

    GRIND Geçmiş Fiyat Verileri (EUR)

    Tarih
    09.09.2025
    €0,000028
    €0
    €0,000031
    €0,000028
    08.09.2025
    €0,000029
    €0,000028
    €0,00003
    €0,000029
    07.09.2025
    €0,000033
    €0,000029
    €0,000033
    €0,000031
    06.09.2025
    €0,000033
    €0,000033
    €0,000034
    €0,000033
    05.09.2025
    €0,000037
    €0,000033
    €0,000037
    €0,000033
    04.09.2025
    €0,000039
    €0,000037
    €0,000039
    €0,000037
    03.09.2025
    €0,00004
    €0,000039
    €0,000041
    €0,000039

    Data provided by Coingecko API

    Explore Our Other Products for GRIND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.762
    2.34%
    Piyasa değeri€2,27T
    Hacim€50,07B
    2
    4.359,46
    1.72%
    Piyasa değeri€526,58B
    Hacim€31,73B
    3
    3
    1.43%
    Piyasa değeri€178,95B
    Hacim€4,29B
    5
    896,86
    2.57%
    Piyasa değeri€124,89B
    Hacim€1,73B
    6
    222,45
    3.47%
    Piyasa değeri€120,72B
    Hacim€9,4B
    9
    0,24
    2.19%
    Piyasa değeri€37,02B
    Hacim€2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2940
    0,00245862
    0%
    Piyasa değeri€2,41M
    Hacim€4
    2943
    0,02
    0.67%
    Piyasa değeri€2,4M
    Hacim€188
    2951
    0,01
    17.69%
    Piyasa değeri€2,39M
    Hacim€152.925
    2945
    0,04
    0.35%
    Piyasa değeri€2,39M
    Hacim€30.602

    Data provided by Coingecko API