Guarantee (TEE) Canlı Fiyat

Guarantee logo
TEEGuarantee
ETH 0,007961 -0.50%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 4
1.17%
Dolaşımdaki miktar
0 TEE
Yayın tarihi
-

Data provided by Coingecko API

TEE Fiyat İstatistikleri

Fiyat / Guarantee Fiyatı Bugün

Guarantee Fiyatı
ETH 0,00796068

Fiyat Değişimi

ETH -0,000039992684
0.50%
24s Düşük / 24s Yüksek
ETH 0,00788763 / ETH 0,00801815

Alım Satım Hacmi

ETH 3,76779
1.17%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Guarantee Arzı

Daloşımdaki Arz
0 TEE
Toplam Arz
10.000.000.000 TEE
Maks Arz
10.000.000.000 TEE

Guarantee piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 79.606.799
0.02%

Dünkü Guarantee Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0079444139 / ETH 0,0079734169
Dünkü Açılış / Kapanış
ETH 0,0079734169 / ETH 0,0079444139
Dünkü Değişim
0.02%
Dünkü Hacim
ETH 3,5694595

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 33,972042 / ETH 34,268589
30g Düşük/30g Yüksek
ETH 0,0078394068 / ETH 0,0080181537
90g Düşük/90g Yüksek
ETH 0,007618503 / ETH 0,0080181537
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0076035563 / ETH 0,0080320556
Tüm Zamanlar YüksekNis 9, 2025 (5 ay önce)
ETH 0,02429531
67.23%
Tüm Zamanlar DüşükKas 19, 2023 (1 yıl önce)
ETH 0,00137789
477.81%

Data provided by Coingecko API

TEE'den ETH'ye Dönüştürücü

Guarantee
GuaranteeTEE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEE Safely with 3Commas

Use a proven backtested strategy for TEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Guarantee Fiyat Tablosu (TEE'den ETH'ye)

    TEEETH TradingView tarafından

    Guarantee Borsaları

    Instant crypto to crypto exchange coming soon!

    Guarantee Geçmiş Fiyat Verileri (ETH)

    Tarih
    06.09.2025
    ETH 0,007926
    ETH 0
    ETH 0,008018
    ETH 0,007888
    05.09.2025
    ETH 0,007926
    ETH 0,007926
    ETH 0,007964
    ETH 0,007658
    04.09.2025
    ETH 0,007671
    ETH 0,007926
    ETH 0,007984
    ETH 0,007645
    03.09.2025
    ETH 0,007873
    ETH 0,007671
    ETH 0,007922
    ETH 0,007619
    02.09.2025
    ETH 0,007909
    ETH 0,007873
    ETH 0,007996
    ETH 0,007739
    01.09.2025
    ETH 0,007751
    ETH 0,007909
    ETH 0,008032
    ETH 0,007628
    31.08.2025
    ETH 0,007811
    ETH 0,007751
    ETH 0,007811
    ETH 0,007604

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 21 dakika ve 20 saniye

    Explore Our Other Products for TEE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.201
    0.92%
    Piyasa değeriETH 2,21T
    HacimETH 20,94B
    2
    eth
    EthereumETH
    ETH 4.285,65
    0.48%
    Piyasa değeriETH 516,87B
    HacimETH 13,6B
    3
    ETH 2,86
    2.11%
    Piyasa değeriETH 170,26B
    HacimETH 3,01B
    5
    ETH 875,48
    1.90%
    Piyasa değeriETH 121,85B
    HacimETH 781,26M
    6
    ETH 202,1
    0.96%
    Piyasa değeriETH 109,51B
    HacimETH 3,12B
    9
    ETH 0,222274
    3.99%
    Piyasa değeriETH 33,48B
    HacimETH 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API