Guberto (GUBERTO) Canlı Fiyat

Guberto logo
GUBERTOGuberto
RUB 0,049645 0.00%
Piyasa değeri
RUB 4,96M
0%
Hacim (24s)
RUB 1.099
0.59%
Dolaşımdaki miktar
100.000.000 GUBERTO
Yayın tarihi
-

Data provided by Coingecko API

GUBERTO Fiyat İstatistikleri

Fiyat / Guberto Fiyatı Bugün

Guberto Fiyatı
RUB 0,04964519

Alım Satım Hacmi

RUB 1.099,11
0.59%
Hacim / Piyasa Değeri
0,00022139305
Piyasa hakimiyeti
0,0000015508051%
Piyasa sıralaması
#8144

Guberto Arzı

Daloşımdaki Arz
100.000.000 GUBERTO
Toplam Arz
100.000.000 GUBERTO
Maks Arz
0 GUBERTO

Guberto piyasa değeri

Piyasa Değeri
RUB 4.964.519

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.964.519
0.29%

Dünkü Guberto Fiyatı

Dünkü Düşük / Yüksek
RUB 0,049645187 / RUB 0,049938171
Dünkü Açılış / Kapanış
RUB 0,049645187 / RUB 0,049938171
Dünkü Değişim
0.29%
Dünkü Hacim
RUB 1.099,1063

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00060576816 / RUB 0,00062066354
30g Düşük/30g Yüksek
RUB 0,048548748 / RUB 0,053699331
90g Düşük/90g Yüksek
RUB 0,048548748 / RUB 0,053699331
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,048548748 / RUB 0,053699331
Tüm Zamanlar YüksekEki 18, 2024 (10 ay önce)
RUB 1,22
95.93%
Tüm Zamanlar DüşükNis 8, 2025 (4 ay önce)
RUB 0,0205444
141.65%

Data provided by Coingecko API

GUBERTO'den RUB'ye Dönüştürücü

Guberto
GubertoGUBERTO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUBERTO Safely with 3Commas

Use a proven backtested strategy for GUBERTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Guberto Fiyat Tablosu (GUBERTO'den RUB'ye)

    GUBERTORUB TradingView tarafından

    Guberto Borsaları

    Instant crypto to crypto exchange coming soon!

    Guberto Geçmiş Fiyat Verileri (RUB)

    Tarih
    24.08.2025
    RUB 0,053436
    RUB 0
    RUB 0,053699
    RUB 0,053398

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 46 dakika ve 49 saniye

    Explore Our Other Products for GUBERTO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.061
    0.51%
    Piyasa değeriRUB 2,17T
    HacimRUB 21,46B
    2
    RUB 4.468,51
    1.83%
    Piyasa değeriRUB 539,42B
    HacimRUB 17,67B
    3
    RUB 2,84
    1.22%
    Piyasa değeriRUB 168,96B
    HacimRUB 3,07B
    5
    RUB 860,94
    0.22%
    Piyasa değeriRUB 119,81B
    HacimRUB 711,25M
    6
    RUB 205,34
    1.13%
    Piyasa değeriRUB 111,12B
    HacimRUB 5,35B
    9
    RUB 0,218866
    1.32%
    Piyasa değeriRUB 33B
    HacimRUB 971,9M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8140
    RUB 0,00496637
    0%
    Piyasa değeriRUB 4,97M
    HacimRUB 135
    8141
    RUB 0,088632
    1.96%
    Piyasa değeriRUB 4,98M
    HacimRUB 7.146
    8143
    RUB 0,00534557
    0.84%
    Piyasa değeriRUB 4,97M
    HacimRUB 8.566
    8145
    RUB 0,00496504
    2.84%
    Piyasa değeriRUB 4,97M
    HacimRUB 4.286
    8146
    Piyasa değeriRUB 4,93M
    HacimRUB 9.177

    Data provided by Coingecko API