Guberto (GUBERTO) Canlı Fiyat

Guberto logo
GUBERTOGuberto
JPY 0,085338 0.00%
Piyasa değeri
JPY 8,53M
0%
Hacim (24s)
JPY 107.847
0.04%
Dolaşımdaki miktar
100.000.000 GUBERTO
Yayın tarihi
-

Data provided by Coingecko API

GUBERTO Fiyat İstatistikleri

Fiyat / Guberto Fiyatı Bugün

Guberto Fiyatı
JPY 0,085338

Alım Satım Hacmi

JPY 107.847
0.04%
Hacim / Piyasa Değeri
0,012637684
Piyasa hakimiyeti
0,0000014629769%
Piyasa sıralaması
#8366

Guberto Arzı

Daloşımdaki Arz
100.000.000 GUBERTO
Toplam Arz
100.000.000 GUBERTO
Maks Arz
0 GUBERTO

Guberto piyasa değeri

Piyasa Değeri
JPY 8.533.763

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.533.763
0.02%

Dünkü Guberto Fiyatı

Dünkü Düşük / Yüksek
JPY 0,085301947 / JPY 0,085337625
Dünkü Açılış / Kapanış
JPY 0,085337625 / JPY 0,085301947
Dünkü Değişim
0.02%
Dünkü Hacim
JPY 107.846,57

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00056712708 / JPY 0,0006040984
30g Düşük/30g Yüksek
JPY 0,084839227 / JPY 0,085337625
90g Düşük/90g Yüksek
JPY 0,084134474 / JPY 0,088901235
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,084134474 / JPY 0,088901235
Tüm Zamanlar YüksekEki 18, 2024 (10 ay önce)
JPY 1,91
95.54%
Tüm Zamanlar DüşükNis 8, 2025 (4 ay önce)
JPY 0,03528374
141.86%

Data provided by Coingecko API

GUBERTO'den JPY'ye Dönüştürücü

Guberto
GubertoGUBERTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUBERTO Safely with 3Commas

Use a proven backtested strategy for GUBERTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Guberto Fiyat Tablosu (GUBERTO'den JPY'ye)

    GUBERTOJPY TradingView tarafından

    Guberto Borsaları

    Instant crypto to crypto exchange coming soon!

    Guberto Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,084134
    JPY 0
    JPY 0,087717
    JPY 0,084134
    01.09.2025
    JPY 0,088901
    JPY 0,084134
    JPY 0,088901
    JPY 0,086616

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 56 dakika ve 16 saniye

    Explore Our Other Products for GUBERTO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.846
    0.56%
    Piyasa değeriJPY 2,21T
    HacimJPY 35,79B
    2
    JPY 4.408,86
    0.78%
    Piyasa değeriJPY 532,3B
    HacimJPY 31,12B
    3
    JPY 2,84
    0.59%
    Piyasa değeriJPY 169,1B
    HacimJPY 4,32B
    5
    JPY 848,04
    0.72%
    Piyasa değeriJPY 118,08B
    HacimJPY 962,96M
    6
    JPY 207,37
    1.75%
    Piyasa değeriJPY 112,28B
    HacimJPY 5,46B
    9
    JPY 0,215741
    0.45%
    Piyasa değeriJPY 32,54B
    HacimJPY 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8364
    JPY 0,38847
    0.31%
    Piyasa değeriJPY 8,51M
    HacimJPY 2,73M
    8360
    JPY 0,00987216
    0.73%
    Piyasa değeriJPY 8,51M
    HacimJPY 22.837
    8362
    JPY 2,63
    0.98%
    Piyasa değeriJPY 8,51M
    HacimJPY 1.094
    8367
    JPY 0,05023
    0%
    Piyasa değeriJPY 8,5M
    HacimJPY 502
    8373
    JPY 0,23782
    2.20%
    Piyasa değeriJPY 8,5M
    HacimJPY 23.099

    Data provided by Coingecko API