Guufy (GUUFY) Canlı Fiyat

Guufy logo
GUUFYGuufy
JPY 0,000482 0.00%
Piyasa değeri
JPY 3,52M
0%
Hacim (24s)
JPY 1.530
0.38%
Dolaşımdaki miktar
7.298.070.800 GUUFY
Yayın tarihi
-

Data provided by Coingecko API

GUUFY Fiyat İstatistikleri

Fiyat / Guufy Fiyatı Bugün

Guufy Fiyatı
JPY 0,00048222

Alım Satım Hacmi

JPY 1.530,31
0.38%
Hacim / Piyasa Değeri
0,00043483511
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9661

Guufy Arzı

Daloşımdaki Arz
7.298.070.785,567 GUUFY
Toplam Arz
7.298.070.785,567 GUUFY
Maks Arz
8.100.000.000 GUUFY

Guufy piyasa değeri

Piyasa Değeri
JPY 3.519.288

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.519.288
0.19%

Dünkü Guufy Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00048038716 / JPY 0,00048222165
Dünkü Açılış / Kapanış
JPY 0,00048222165 / JPY 0,00048038716
Dünkü Değişim
0.19%
Dünkü Hacim
JPY 1.530,3119

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000032268243 / JPY 0,0000032638164
30g Düşük/30g Yüksek
JPY 0,00047544219 / JPY 0,00048222165
90g Düşük/90g Yüksek
JPY 0,00047544219 / JPY 0,00048222165
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00047544219 / JPY 0,00048222165
Tüm Zamanlar YüksekNis 17, 2024 (1 yıl önce)
JPY 0,072632
99.34%
Tüm Zamanlar DüşükNis 10, 2025 (4 ay önce)
JPY 0,00030501
58.10%

Data provided by Coingecko API

GUUFY'den JPY'ye Dönüştürücü

Guufy
GuufyGUUFY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUUFY Safely with 3Commas

Use a proven backtested strategy for GUUFY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Guufy Fiyat Tablosu (GUUFY'den JPY'ye)

    GUUFYJPY TradingView tarafından

    Guufy Borsaları

    Instant crypto to crypto exchange coming soon!

    Guufy Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 0,000479
    JPY 0
    JPY 0,000482
    JPY 0,000475

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 47 dakika ve 2 saniye

    Explore Our Other Products for GUUFY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.084
    2.24%
    Piyasa değeriJPY 2,19T
    HacimJPY 42,98B
    2
    JPY 4.372,05
    0.44%
    Piyasa değeriJPY 528,38B
    HacimJPY 30,09B
    4
    JPY 2,8
    2.97%
    Piyasa değeriJPY 166,69B
    HacimJPY 7,32B
    5
    JPY 851,72
    0.10%
    Piyasa değeriJPY 118,67B
    HacimJPY 1,53B
    6
    JPY 202,35
    2.36%
    Piyasa değeriJPY 109,48B
    HacimJPY 6,97B
    9
    JPY 0,213584
    2.26%
    Piyasa değeriJPY 32,24B
    HacimJPY 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9658
    JPY 0,00350559
    0%
    Piyasa değeriJPY 3,51M
    HacimJPY 9.048
    9659
    JPY 3,52
    0.67%
    Piyasa değeriJPY 3,52M
    HacimJPY 791.773
    Piyasa değeriJPY 3,5M
    HacimJPY 26.628
    9662
    JPY 0,00349897
    0%
    Piyasa değeriJPY 3,5M
    HacimJPY 157
    9663
    JPY 0,094286
    0%
    Piyasa değeriJPY 3,5M
    HacimJPY 48.598

    Data provided by Coingecko API