Guufy (GUUFY) Live Price

Guufy logo
GUUFYGuufy
JPY 0.00052 0.00%
Market Cap
JPY 3.8M
0%
Volume (24)
JPY 1,287
0.50%
Circulating Supply
7,298,070,800 GUUFY
Issue Date
-

Data provided by Coingecko API

GUUFY price Statistics

Guufy Price Today

Guufy Price
JPY 0.0005204

Trading Volume

JPY 1,286.83
0.50%
Volume / Market Cap
0.00033882833
Market Dominance
<0.000001%
Market Rank
#9680

Guufy Supply

Circulating Supply
7,298,070,785.567 GUUFY
Total Supply
7,298,070,785.567 GUUFY
Max Supply
8,100,000,000 GUUFY

Guufy Market Cap

Market Cap
JPY 3,797,882

Fully Diluted
Market Cap

JPY 3,797,882
0.25%

Guufy Price Yesterday

Yesterday's Low / High
JPY 0.00051778285 / JPY 0.00052039532
Yesterday's Open / Close
JPY 0.00052039532 / JPY 0.00051778285
Yesterday's Change
0.25%
Yesterday's Volume
JPY 1,286.8349

Guufy Price History

7d Low / 7d High
JPY 0.0000034940507 / JPY 0.000003512811
30d Low / 30d High
JPY 0.00051778285 / JPY 0.00052179935
90d Low / 90d High
JPY 0.00051778285 / JPY 0.00052179935
52 Week Low / 52 Week High
JPY 0.00051778285 / JPY 0.00052179935
All Time HighApr 17, 2024 (1 years ago)
JPY 0.072632
99.28%
All Time LowApr 10, 2025 (4 months ago)
JPY 0.00030501
70.62%

Data provided by Coingecko API

GUUFY to JPY converter

Guufy
GuufyGUUFY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUUFY Safely with 3Commas

Use a proven backtested strategy for GUUFY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Guufy Price Chart (GUUFY to JPY)

    GUUFYJPY by TradingView

    Guufy Exchanges

    Instant crypto to crypto exchange coming soon!

    Guufy Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 0.000522
    JPY 0
    JPY 0.000522
    JPY 0.000519

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    19 hours, 23 minutes and 33 seconds

    Explore Our Other Products for GUUFY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,551
    0.22%
    Market CapJPY 2.2T
    VolumeJPY 19.06B
    2
    JPY 4,295.33
    0.29%
    Market CapJPY 518.47B
    VolumeJPY 14.34B
    4
    JPY 2.82
    0.07%
    Market CapJPY 168.14B
    VolumeJPY 1.68B
    5
    JPY 864.96
    0.72%
    Market CapJPY 120.39B
    VolumeJPY 942.44M
    6
    JPY 202.41
    0.56%
    Market CapJPY 109.72B
    VolumeJPY 3.02B
    9
    JPY 0.216752
    0.18%
    Market CapJPY 32.68B
    VolumeJPY 986.12M

    Data provided by Coingecko API

    More Cryptocurrencies

    9677
    JPY 0.00378365
    1.26%
    Market CapJPY 3.78M
    VolumeJPY 1,893
    9678
    JPY 0.02572017
    0.89%
    Market CapJPY 3.78M
    VolumeJPY 425
    9679
    JPY 0.0000128
    1.71%
    Market CapJPY 3.78M
    VolumeJPY 654
    Market CapJPY 3.78M
    VolumeJPY 1,332
    9682
    Market CapJPY 3.78M
    VolumeJPY 8,184

    Data provided by Coingecko API