Guufy (GUUFY) Live Price

Guufy logo
GUUFYGuufy
JPY 0.000728 -8.13%
Market Cap
JPY 5.32M
8.27%
Volume (24)
JPY 2,444,354
10.68%
Circulating Supply
7,299,683,500 GUUFY
Issue Date
-

Data provided by Coingecko API

GUUFY price Statistics

Guufy Price Today

Guufy Price
JPY 0.00072835

Price Change

JPY -0.000064414265
8.13%
24h Low / 24h High
JPY 0.00072149 / JPY 0.000808

Trading Volume

JPY 2,444,354
10.68%
Volume / Market Cap
0.45975022
Market Dominance
<0.000001%
Market Rank
#7023

Guufy Supply

Circulating Supply
7,299,683,537.405 GUUFY
Total Supply
7,299,683,537.405 GUUFY
Max Supply
8,100,000,000 GUUFY

Guufy Market Cap

Market Cap
JPY 5,316,700
8.27%

Fully Diluted
Market Cap

JPY 5,316,700
0.44%

Guufy Price Yesterday

Yesterday's Low / High
JPY 0.00073010246 / JPY 0.00073309415
Yesterday's Open / Close
JPY 0.00073309415 / JPY 0.00073010246
Yesterday's Change
0.44%
Yesterday's Volume
JPY 2,396,709

Guufy Price History

7d Low / 7d High
JPY 0.0000045820103 / JPY 0.0000058895886
30d Low / 30d High
JPY 0.00072611873 / JPY 0.00080067111
90d Low / 90d High
JPY 0.00071834523 / JPY 0.00086607518
52 Week Low / 52 Week High
JPY 0.00071834523 / JPY 0.00090413873
All Time HighApr 17, 2024 (8 months ago)
JPY 0.072632
98.99%
All Time LowDec 20, 2024 (1 days ago)
JPY 0.00070861
3.52%

Data provided by Coingecko API

GUUFY to JPY converter

Guufy
GuufyGUUFY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guufy Price Chart (GUUFY to JPY)

GUUFYJPY by TradingView

Guufy Exchanges

Instant crypto to crypto exchange coming soon!

Guufy Historical Price Data (JPY)

Date
12/21/2024
JPY 0.000781
JPY 0
JPY 0.000801
JPY 0.000726
12/20/2024
JPY 0.000798
JPY 0.000781
JPY 0.000807
JPY 0.000718
12/19/2024
JPY 0.000836
JPY 0.000798
JPY 0.000866
JPY 0.000787
12/18/2024
JPY 0.000885
JPY 0.000836
JPY 0.000895
JPY 0.000837
12/17/2024
JPY 0.000859
JPY 0.000885
JPY 0.000904
JPY 0.000849
12/16/2024
JPY 0.000874
JPY 0.000859
JPY 0.000886
JPY 0.000842
12/15/2024
JPY 0.000885
JPY 0.000874
JPY 0.000887
JPY 0.000853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 17 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,223
1.52%
Market CapJPY 1.9T
VolumeJPY 51.46B
2
JPY 3,323.98
4.62%
Market CapJPY 399.57B
VolumeJPY 32.72B
4
JPY 2.2
5.08%
Market CapJPY 125.53B
VolumeJPY 13.1B
5
JPY 654.13
4.83%
Market CapJPY 95.37B
VolumeJPY 1.48B
6
JPY 180.22
8.54%
Market CapJPY 86.21B
VolumeJPY 7.11B
7
JPY 0.309809
7.80%
Market CapJPY 45.43B
VolumeJPY 6.74B

Data provided by Coingecko API

More Cryptocurrencies

7021
JPY 0.00541507
9.80%
Market CapJPY 5.35M
VolumeJPY 31,156
7022
JPY 0.00533034
7.19%
Market CapJPY 5.33M
VolumeJPY 94,518
7024
JPY 0.0059156
9.82%
Market CapJPY 5.32M
VolumeJPY 13,436
7025
JPY 0.00528185
8.72%
Market CapJPY 5.28M
VolumeJPY 11,228
7026
JPY 5,272.42
1.85%
Market CapJPY 5.27M
VolumeJPY 113

Data provided by Coingecko API