Guufy (GUUFY) Live Price

Guufy logo
GUUFYGuufy
JPY 0.001065 -2.88%
Market Cap
JPY 7.77M
3.15%
Volume (24)
JPY 1,752,720
3.05%
Circulating Supply
7,299,120,000 GUUFY
Issue Date
-

Data provided by Coingecko API

GUUFY price Statistics

Guufy Price Today

Guufy Price
JPY 0.00106469

Price Change

JPY -0.00003156507
2.88%
24h Low / 24h High
JPY 0.00101649 / JPY 0.00120092

Trading Volume

JPY 1,752,720
3.05%
Volume / Market Cap
0.22553683
Market Dominance
0.0000014000266%
Market Rank
#7218

Guufy Supply

Circulating Supply
7,299,120,043.207 GUUFY
Total Supply
7,299,120,043.207 GUUFY
Max Supply
8,100,000,000 GUUFY

Guufy Market Cap

Market Cap
JPY 7,771,325
3.15%

Fully Diluted
Market Cap

JPY 7,771,325
1.03%

Guufy Price Yesterday

Yesterday's Low / High
JPY 0.001036573 / JPY 0.0010711672
Yesterday's Open / Close
JPY 0.0010711672 / JPY 0.001036573
Yesterday's Change
1.03%
Yesterday's Volume
JPY 1,249,008

Guufy Price History

7d Low / 7d High
JPY 0.0000054422838 / JPY 0.0000083368645
30d Low / 30d High
JPY 0.001036573 / JPY 0.0012107774
90d Low / 90d High
JPY 0.00096653205 / JPY 0.0013029269
52 Week Low / 52 Week High
JPY 0.0008391833 / JPY 0.0013029269
All Time HighApr 17, 2024 (9 months ago)
JPY 0.072632
98.53%
All Time LowDec 20, 2024 (1 months ago)
JPY 0.00070861
50.25%

Data provided by Coingecko API

GUUFY to JPY converter

Guufy
GuufyGUUFY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guufy Price Chart (GUUFY to JPY)

GUUFYJPY by TradingView

Guufy Exchanges

Instant crypto to crypto exchange coming soon!

Guufy Historical Price Data (JPY)

Date
1/20/2025
JPY 0.001086
JPY 0
JPY 0.001169
JPY 0.001037
1/19/2025
JPY 0.001165
JPY 0.001086
JPY 0.001303
JPY 0.001115
1/18/2025
JPY 0.001005
JPY 0.001165
JPY 0.001139
JPY 0.000967
1/17/2025
JPY 0.000953
JPY 0.001005
JPY 0.001016
JPY 0.000953
1/16/2025
JPY 0.000952
JPY 0.000953
JPY 0.001005
JPY 0.000935
1/15/2025
JPY 0.000879
JPY 0.000952
JPY 0.000949
JPY 0.000853
1/14/2025
JPY 0.000842
JPY 0.000879
JPY 0.000882
JPY 0.000839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 52 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,446
2.93%
Market CapJPY 2.07T
VolumeJPY 110.88B
2
JPY 3,303.64
0.88%
Market CapJPY 397.72B
VolumeJPY 41.64B
3
JPY 3.13
4.74%
Market CapJPY 180.22B
VolumeJPY 14B
5
JPY 240.95
5.82%
Market CapJPY 117.27B
VolumeJPY 15.79B
6
JPY 687.41
0.64%
Market CapJPY 100.28B
VolumeJPY 1.52B
7
JPY 0.368589
0.67%
Market CapJPY 54.39B
VolumeJPY 10.16B

Data provided by Coingecko API

More Cryptocurrencies

7214
Market CapJPY 7.79M
VolumeJPY 343,000
7215
JPY 0.00077856
1.76%
Market CapJPY 7.79M
VolumeJPY 43,037
7216
JPY 5.19
0%
Market CapJPY 7.82M
VolumeJPY 44,809
7217
JPY 0.097045
2.69%
Market CapJPY 7.76M
VolumeJPY 13,104
7221
JPY 0.00007735
13.22%
Market CapJPY 7.74M
VolumeJPY 93,996

Data provided by Coingecko API