Guufy (GUUFY) Live Price

Guufy logo
GUUFYGuufy
JPY 0.004263 -0.72%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,220,023
2.47%
Circulating Supply
0 GUUFY
Issue Date
-

Data provided by Coingecko API

GUUFY price Statistics

Guufy Price Today

Guufy Price
JPY 0.00426315

Price Change

JPY -0.000030705778
0.72%
24h Low / 24h High
JPY 0.00421911 / JPY 0.00430293

Trading Volume

JPY 5,220,023
2.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guufy Supply

Circulating Supply
0 GUUFY
Total Supply
0 GUUFY
Max Supply
0 GUUFY

Guufy Market Cap

Fully Diluted
Market Cap

--

Guufy Price Yesterday

Yesterday's Low / High
JPY 0.0042477371 / JPY 0.0042549104
Yesterday's Open / Close
JPY 0.0042477371 / JPY 0.0042549104
Yesterday's Change
0.28%
Yesterday's Volume
JPY 5,895,859.7

Guufy Price History

7d Low / 7d High
JPY 0.0000278302 / JPY 0.00003058027
30d Low / 30d High
JPY 0.0042194372 / JPY 0.004293747
90d Low / 90d High
JPY 0.0041565476 / JPY 0.0044050491
52 Week Low / 52 Week High
JPY 0.0040028038 / JPY 0.0044050491
All Time HighApr 17, 2024 (5 months ago)
JPY 0.072632
94.14%
All Time LowSep 6, 2024 (22 days ago)
JPY 0.0033848
25.72%

Data provided by Coingecko API

GUUFY to JPY converter

Guufy
GuufyGUUFY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guufy Price Chart (GUUFY to JPY)

GUUFYJPY by TradingView

Guufy Exchanges

Instant crypto to crypto exchange coming soon!

Guufy Historical Price Data (JPY)

Date
9/28/2024
JPY 0.004292
JPY 0
JPY 0.004294
JPY 0.004219
9/27/2024
JPY 0.004301
JPY 0.004292
JPY 0.004405
JPY 0.004248
9/26/2024
JPY 0.004173
JPY 0.004301
JPY 0.00435
JPY 0.004157
9/25/2024
JPY 0.004244
JPY 0.004173
JPY 0.004256
JPY 0.004179
9/24/2024
JPY 0.004033
JPY 0.004244
JPY 0.004255
JPY 0.004032
9/23/2024
JPY 0.004035
JPY 0.004033
JPY 0.00418
JPY 0.004003
9/22/2024
JPY 0.004219
JPY 0.004035
JPY 0.004219
JPY 0.004007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 20 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,730
0.51%
Market CapJPY 1.3T
VolumeJPY 14.56B
2
JPY 2,668.61
1.06%
Market CapJPY 321.24B
VolumeJPY 9.04B
4
JPY 598.53
2.22%
Market CapJPY 87.31B
VolumeJPY 592.47M
5
JPY 157.24
0.81%
Market CapJPY 73.74B
VolumeJPY 1.6B
7
JPY 0.612953
3.78%
Market CapJPY 34.68B
VolumeJPY 2.46B
9
JPY 0.129089
2.34%
Market CapJPY 18.87B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API