Guzzler (GZLR) Canlı Fiyat

Guzzler logo
GZLRGuzzler
GBP 0,000006 0.00%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 28
0.30%
Dolaşımdaki miktar
0 GZLR
Yayın tarihi
-

Data provided by Coingecko API

GZLR Fiyat İstatistikleri

Fiyat / Guzzler Fiyatı Bugün

Guzzler Fiyatı
GBP 0,00000621

Alım Satım Hacmi

GBP 28,25
0.30%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Guzzler Arzı

Daloşımdaki Arz
0 GZLR
Toplam Arz
100.000.000.000 GZLR
Maks Arz
100.000.000.000 GZLR

Guzzler piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 621.162
0.15%

Dünkü Guzzler Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000062116246 / GBP 0,0000062303787
Dünkü Açılış / Kapanış
GBP 0,0000062116246 / GBP 0,0000062303787
Dünkü Değişim
0.18%
Dünkü Hacim
GBP 28,254197

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0000018477408 / GBP 0,0000084683426
30g Düşük/30g Yüksek
GBP 0,0000013785698 / GBP 0,0000062303787
90g Düşük/90g Yüksek
GBP 0,0000013785698 / GBP 0,0000063750869
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000013785698 / GBP 0,0000063750869
Tüm Zamanlar YüksekAra 23, 2021 (3 yıl önce)
GBP 0,00020767
97.01%
Tüm Zamanlar DüşükEyl 2, 2025 (3 gün önce)
GBP 0,00000138
350.58%

Data provided by Coingecko API

GZLR'den GBP'ye Dönüştürücü

Guzzler
GuzzlerGZLR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GZLR Safely with 3Commas

Use a proven backtested strategy for GZLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Guzzler Fiyat Tablosu (GZLR'den GBP'ye)

    GZLRGBP TradingView tarafından

    Guzzler Borsaları

    Instant crypto to crypto exchange coming soon!

    Guzzler Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000006
    GBP 0
    GBP 0,000006
    GBP 0,000006
    31.08.2025
    GBP 0,000006
    GBP 0,000006
    GBP 0,000006
    GBP 0,000006
    30.08.2025
    GBP 0,000006
    GBP 0,000006
    GBP 0,000006
    GBP 0,000006
    29.08.2025
    GBP 0,000006
    GBP 0,000006
    GBP 0,000006
    GBP 0,000006

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 54 dakika ve 15 saniye

    Explore Our Other Products for GZLR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.239
    2.08%
    Piyasa değeriGBP 2,25T
    HacimGBP 48,29B
    2
    GBP 4.468,77
    1.27%
    Piyasa değeriGBP 539,1B
    HacimGBP 34,96B
    3
    GBP 2,88
    1.10%
    Piyasa değeriGBP 170,89B
    HacimGBP 5,2B
    5
    GBP 855,39
    0.77%
    Piyasa değeriGBP 118,82B
    HacimGBP 840,8M
    6
    GBP 209,18
    0.46%
    Piyasa değeriGBP 113,17B
    HacimGBP 6,76B
    9
    GBP 0,220299
    1.83%
    Piyasa değeriGBP 33,17B
    HacimGBP 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API