Hades (HADES) Canlı Fiyat

Hades logo
HADESHades
GBP 0,01123 -0.05%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 12.706
0.11%
Dolaşımdaki miktar
0 HADES
Yayın tarihi
-

Data provided by Coingecko API

HADES Fiyat İstatistikleri

Fiyat / Hades Fiyatı Bugün

Hades Fiyatı
GBP 0,01123029

Fiyat Değişimi

GBP -0,0000060574778
0.05%
24s Düşük / 24s Yüksek
GBP 0,01116695 / GBP 0,01126583

Alım Satım Hacmi

GBP 12.706,39
0.11%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Hades Arzı

Daloşımdaki Arz
0 HADES
Toplam Arz
64.619.520,406 HADES
Maks Arz
100.000.000 HADES

Hades piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 725.605
0.19%

Dünkü Hades Fiyatı

Dünkü Düşük / Yüksek
GBP 0,011246937 / GBP 0,01125388
Dünkü Açılış / Kapanış
GBP 0,01125388 / GBP 0,011246937
Dünkü Değişim
0.18%
Dünkü Hacim
GBP 13.229,348

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,014294037 / GBP 0,015672508
30g Düşük/30g Yüksek
GBP 0,011066413 / GBP 0,011618263
90g Düşük/90g Yüksek
GBP 0,010552744 / GBP 0,011618263
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,010552744 / GBP 0,011675012
Tüm Zamanlar YüksekOca 27, 2023 (2 yıl önce)
GBP 7,82
99.86%
Tüm Zamanlar DüşükEyl 12, 2024 (11 ay önce)
>1000000%

Data provided by Coingecko API

HADES'den GBP'ye Dönüştürücü

Hades
HadesHADES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HADES Safely with 3Commas

Use a proven backtested strategy for HADES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hades Fiyat Tablosu (HADES'den GBP'ye)

    HADESGBP TradingView tarafından

    Hades Borsaları

    Instant crypto to crypto exchange coming soon!

    Hades Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,011461
    GBP 0
    GBP 0,011469
    GBP 0,011066
    03.09.2025
    GBP 0,011321
    GBP 0,011461
    GBP 0,011618
    GBP 0,011288
    02.09.2025
    GBP 0,010562
    GBP 0,011321
    GBP 0,011162
    GBP 0,010562
    01.09.2025
    GBP 0,011143
    GBP 0,010562
    GBP 0,011143
    GBP 0,010553
    31.08.2025
    GBP 0,010795
    GBP 0,011143
    GBP 0,01133
    GBP 0,010795
    30.08.2025
    GBP 0,010867
    GBP 0,010795
    GBP 0,01113
    GBP 0,010689
    29.08.2025
    GBP 0,011407
    GBP 0,010867
    GBP 0,011675
    GBP 0,010738

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 8 dakika ve 7 saniye

    Explore Our Other Products for HADES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.836
    1.17%
    Piyasa değeriGBP 2,21T
    HacimGBP 55,72B
    2
    GBP 4.288,51
    0.45%
    Piyasa değeriGBP 517,65B
    HacimGBP 36,49B
    4
    GBP 2,82
    0.29%
    Piyasa değeriGBP 167,83B
    HacimGBP 6,23B
    5
    GBP 849,39
    0.57%
    Piyasa değeriGBP 118,23B
    HacimGBP 1,01B
    6
    GBP 204,1
    0.02%
    Piyasa değeriGBP 110,49B
    HacimGBP 7,41B
    9
    GBP 0,214956
    1.18%
    Piyasa değeriGBP 32,41B
    HacimGBP 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API