Hades (HADES) Canlı Fiyat

Hades logo
HADESHades
JPY 2,19 -2.36%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2.662.117
0.32%
Dolaşımdaki miktar
0 HADES
Yayın tarihi
-

Data provided by Coingecko API

HADES Fiyat İstatistikleri

Fiyat / Hades Fiyatı Bugün

Hades Fiyatı
JPY 2,19

Fiyat Değişimi

JPY -0,052956189
2.36%
24s Düşük / 24s Yüksek
JPY 2,16 / JPY 2,24

Alım Satım Hacmi

JPY 2.662.117
0.32%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Hades Arzı

Daloşımdaki Arz
0 HADES
Toplam Arz
64.619.520,406 HADES
Maks Arz
100.000.000 HADES

Hades piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 141.267.150

Dünkü Hades Fiyatı

Dünkü Düşük / Yüksek
JPY 2,1847463 / JPY 2,1876599
Dünkü Açılış / Kapanış
JPY 2,1847463 / JPY 2,1876599
Dünkü Değişim
0.17%
Dünkü Hacim
JPY 2.612.286,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,014294037 / JPY 0,015620501
30g Düşük/30g Yüksek
JPY 2,1640394 / JPY 2,246212
90g Düşük/90g Yüksek
JPY 2,1640394 / JPY 2,3108534
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,1036534 / JPY 2,3108534
Tüm Zamanlar YüksekOca 27, 2023 (2 yıl önce)
JPY 1.257,08
99.83%
Tüm Zamanlar DüşükEyl 12, 2024 (11 ay önce)
JPY <0.000001
>1000000%

Data provided by Coingecko API

HADES'den JPY'ye Dönüştürücü

Hades
HadesHADES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HADES Safely with 3Commas

Use a proven backtested strategy for HADES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hades Fiyat Tablosu (HADES'den JPY'ye)

    HADESJPY TradingView tarafından

    Hades Borsaları

    Instant crypto to crypto exchange coming soon!

    Hades Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 2,242835
    JPY 0
    JPY 2,242835
    JPY 2,164039
    04.09.2025
    JPY 2,279684
    JPY 2,242835
    JPY 2,282472
    JPY 2,207141
    03.09.2025
    JPY 2,25029
    JPY 2,279684
    JPY 2,310853
    JPY 2,25029
    02.09.2025
    JPY 2,104431
    JPY 2,25029
    JPY 2,219739
    JPY 2,104431
    01.09.2025
    JPY 2,214032
    JPY 2,104431
    JPY 2,215451
    JPY 2,103653
    31.08.2025
    JPY 2,14347
    JPY 2,214032
    JPY 2,213478
    JPY 2,14347
    30.08.2025
    JPY 2,158229
    JPY 2,14347
    JPY 2,210134
    JPY 2,122485

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 19 dakika ve 20 saniye

    Explore Our Other Products for HADES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.773
    0.09%
    Piyasa değeriJPY 2,21T
    HacimJPY 56,2B
    2
    JPY 4.324,08
    0.27%
    Piyasa değeriJPY 521,61B
    HacimJPY 38,08B
    4
    JPY 2,82
    0.88%
    Piyasa değeriJPY 168,18B
    HacimJPY 6,4B
    5
    JPY 851,18
    0.72%
    Piyasa değeriJPY 118,43B
    HacimJPY 970,01M
    6
    JPY 204,06
    0.75%
    Piyasa değeriJPY 110,43B
    HacimJPY 7,49B
    9
    JPY 0,218749
    2.46%
    Piyasa değeriJPY 32,99B
    HacimJPY 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API