handle.fi (FOREX) Canlı Fiyat

handle.fi logo
FOREXhandle.fi
RUB 0,080852+ 0.81%
Piyasa değeri
RUB 9,23M
0.83%
Hacim (24s)
RUB 1.393.837
2.22%
Dolaşımdaki miktar
114.172.400 FOREX
Yayın tarihi
-

Data provided by Coingecko API

FOREX Fiyat İstatistikleri

Fiyat / handle.fi Fiyatı Bugün

handle.fi Fiyatı
RUB 0,080852

Fiyat Değişimi

RUB 0,0006481
0.81%
24s Düşük / 24s Yüksek
RUB 0,078774 / RUB 0,088023

Alım Satım Hacmi

RUB 1.393.837
2.22%
Hacim / Piyasa Değeri
0,15096204
Piyasa hakimiyeti
0,0000029085644%
Piyasa sıralaması
#7276

handle.fi Arzı

Daloşımdaki Arz
114.172.402 FOREX
Toplam Arz
420.000.000 FOREX
Maks Arz
420.000.000 FOREX

handle.fi piyasa değeri

Piyasa Değeri
RUB 9.233.030
0.83%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 33.965.061
0.81%

Dünkü handle.fi Fiyatı

Dünkü Düşük / Yüksek
RUB 0,080201047 / RUB 0,080230735
Dünkü Açılış / Kapanış
RUB 0,080230735 / RUB 0,080201047
Dünkü Değişim
0.79%
Dünkü Hacim
RUB 1.235.639,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00095880133 / RUB 0,0011180393
30g Düşük/30g Yüksek
RUB 0,080198904 / RUB 0,0866975
90g Düşük/90g Yüksek
RUB 0,076612184 / RUB 0,089321068
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,076612184 / RUB 0,089321068
Tüm Zamanlar YüksekAra 18, 2021 (3 yıl önce)
RUB 73,13
99.89%
Tüm Zamanlar DüşükKas 19, 2024 (9 ay önce)
RUB 0,02384077
239.19%

Data provided by Coingecko API

FOREX'den RUB'ye Dönüştürücü

handle.fi
handle.fiFOREX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOREX Safely with 3Commas

Use a proven backtested strategy for FOREX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı handle.fi Fiyat Tablosu (FOREX'den RUB'ye)

    FOREXRUB TradingView tarafından

    handle.fi Borsaları

    Instant crypto to crypto exchange coming soon!

    handle.fi Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,081826
    RUB 0
    RUB 0,086697
    RUB 0,080199
    01.09.2025
    RUB 0,083288
    RUB 0,081826
    RUB 0,087032
    RUB 0,081782
    31.08.2025
    RUB 0,07926
    RUB 0,083288
    RUB 0,08839
    RUB 0,078247
    30.08.2025
    RUB 0,077983
    RUB 0,07926
    RUB 0,089321
    RUB 0,076612
    29.08.2025
    RUB 0,085071
    RUB 0,077983
    RUB 0,085151
    RUB 0,077255
    28.08.2025
    RUB 0,083677
    RUB 0,085071
    RUB 0,088845
    RUB 0,083609
    27.08.2025
    RUB 0,086983
    RUB 0,083677
    RUB 0,087046
    RUB 0,083645

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 28 dakika ve 11 saniye

    Explore Our Other Products for FOREX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.844
    0.69%
    Piyasa değeriRUB 2,23T
    HacimRUB 36,2B
    2
    RUB 4.462,66
    3.28%
    Piyasa değeriRUB 538,68B
    HacimRUB 29,35B
    3
    RUB 2,85
    0.37%
    Piyasa değeriRUB 169,21B
    HacimRUB 4,2B
    5
    RUB 855,19
    0.39%
    Piyasa değeriRUB 119,01B
    HacimRUB 852,24M
    6
    RUB 210,4
    0.77%
    Piyasa değeriRUB 113,71B
    HacimRUB 6,99B
    9
    RUB 0,220847
    2.86%
    Piyasa değeriRUB 33,29B
    HacimRUB 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7273
    RUB 0,03076328
    0.79%
    Piyasa değeriRUB 9,27M
    HacimRUB 1,46M
    7275
    RUB 0,125421
    3.41%
    Piyasa değeriRUB 9,24M
    HacimRUB 1,86M
    7277
    RUB 0,00000909
    0%
    Piyasa değeriRUB 9,19M
    HacimRUB 67.243
    7289
    RUB 0,00917934
    9.74%
    Piyasa değeriRUB 9,23M
    HacimRUB 6.102

    Data provided by Coingecko API