handle.fi (FOREX) Valor actual

handle.fi logo
FOREXhandle.fi
RUB 0,079234 -3.15%
Capitalización de Mercado
RUB 9,05M
3.16%
Volumen (24)
RUB 1.241.524
2.22%
Suministro circulante
114.172.400 FOREX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FOREX

Precio de hoy de handle.fi

Precio de handle.fi
RUB 0,079234

Cambio de precio en

RUB -0,0025740953
3.15%
Mínimo/máximo en 24 h
RUB 0,078881 / RUB 0,086697

Volumen de trading en

RUB 1.241.524
2.22%
Volumen/capitalización de mercado
0,13723313
Dominancia en el mercado
0,0000028870779%
Rango en el mercado
#7211

Suministro de handle.fi

Suministro circulante
114.172.402 FOREX
Suministro total
420.000.000 FOREX
Suministro máximo
420.000.000 FOREX

Capitalización de mercado de handle.fi

Capitalización de Mercado
RUB 9.046.824
3.16%

Capitalización de mercado
completamente diluida

RUB 33.280.076
1.22%

Precio de ayer de handle.fi

Mínimo/máximo de ayer
RUB 0,080201047 / RUB 0,080230735
Apertura/cierre de ayer
RUB 0,080230735 / RUB 0,080201047
Cambio de ayer
1.22%
Volumen de ayer
RUB 1.235.639,7

Historial de precios de handle.fi

Mínimo/máximo en 7 días
RUB 0,00095880133 / RUB 0,0011180393
Mínimo/máximo en 30 días
RUB 0,080198904 / RUB 0,0866975
Mínimo/máximo en 90 días
RUB 0,076612184 / RUB 0,089321068
Mínimo/máximo en 52 semanas
RUB 0,076612184 / RUB 0,089321068
Máximo históricodic 18, 2021 (3 years ago)
RUB 73,13
99.89%
All Time Lownov 19, 2024 (9 months ago)
RUB 0,02384077
232.88%

Data provided by Coingecko API

Conversor de FOREX a RUB

handle.fi
handle.fiFOREX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOREX Safely with 3Commas

Use a proven backtested strategy for FOREX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de handle.fi a Russian Ruble en tiempo real (FOREX a RUB)

    FOREXRUB by TradingView

    handle.fi Intercambios

    Instant crypto to crypto exchange coming soon!

    handle.fi Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,081826
    RUB 0
    RUB 0,086697
    RUB 0,080199
    1/9/2025
    RUB 0,083288
    RUB 0,081826
    RUB 0,087032
    RUB 0,081782
    31/8/2025
    RUB 0,07926
    RUB 0,083288
    RUB 0,08839
    RUB 0,078247
    30/8/2025
    RUB 0,077983
    RUB 0,07926
    RUB 0,089321
    RUB 0,076612
    29/8/2025
    RUB 0,085071
    RUB 0,077983
    RUB 0,085151
    RUB 0,077255
    28/8/2025
    RUB 0,083677
    RUB 0,085071
    RUB 0,088845
    RUB 0,083609
    27/8/2025
    RUB 0,086983
    RUB 0,083677
    RUB 0,087046
    RUB 0,083645

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 52 minutes and 4 seconds

    Explore Our Other Products for FOREX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.300
    1.98%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 50,92B
    2
    RUB 4325,19
    0.27%
    Capitalización de MercadoRUB 522,08B
    VolumenRUB 32,61B
    3
    RUB 2,86
    3.56%
    Capitalización de MercadoRUB 170,18B
    VolumenRUB 7,74B
    5
    RUB 851,63
    0.75%
    Capitalización de MercadoRUB 118,56B
    VolumenRUB 1,32B
    6
    RUB 209,3
    6.13%
    Capitalización de MercadoRUB 113,35B
    VolumenRUB 8,81B
    9
    RUB 0,214686
    1.93%
    Capitalización de MercadoRUB 32,38B
    VolumenRUB 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    7208
    Capitalización de MercadoRUB 9,06M
    VolumenRUB 5968
    7209
    RUB 0,01923726
    0%
    Capitalización de MercadoRUB 9,05M
    VolumenRUB 8029
    7210
    RUB 0,00905239
    2.15%
    Capitalización de MercadoRUB 9,05M
    VolumenRUB 2165
    7212
    RUB 0,00895133
    10.39%
    Capitalización de MercadoRUB 9,04M
    VolumenRUB 158.526
    7213
    RUB 0,01470608
    20.20%
    Capitalización de MercadoRUB 9,04M
    VolumenRUB 8,82M

    Data provided by Coingecko API