Harmony Horizen Bridged USDC (Harmony) (USDC) Canlı Fiyat

Harmony Horizen Bridged USDC (Harmony) logo
USDCHarmony Horizen Bridged USDC (Harmony)
RUB 14,95+ 0.15%
Piyasa değeri
RUB 333,62M
0.16%
Hacim (24s)
RUB 440
0.01%
Dolaşımdaki miktar
22.315.706 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Harmony Horizen Bridged USDC (Harmony) Fiyatı Bugün

Harmony Horizen Bridged USDC (Harmony) Fiyatı
RUB 14,95

Fiyat Değişimi

RUB 0,02295738
0.15%
24s Düşük / 24s Yüksek
RUB 14,93 / RUB 14,95

Alım Satım Hacmi

RUB 440,1
0.01%
Hacim / Piyasa Değeri
0,0000013191644
Piyasa hakimiyeti
0,00010509617%
Piyasa sıralaması
#2491

Harmony Horizen Bridged USDC (Harmony) Arzı

Daloşımdaki Arz
22.315.705,828 USDC
Toplam Arz
22.315.705,828 USDC
Maks Arz
0 USDC

Harmony Horizen Bridged USDC (Harmony) piyasa değeri

Piyasa Değeri
RUB 333.620.280
0.16%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 333.620.280

Dünkü Harmony Horizen Bridged USDC (Harmony) Fiyatı

Dünkü Düşük / Yüksek
RUB 14,950021 / RUB 14,951361
Dünkü Açılış / Kapanış
RUB 14,950021 / RUB 14,951361
Dünkü Hacim
RUB 440,09932

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,17596495 / RUB 0,19461787
30g Düşük/30g Yüksek
RUB 14,653414 / RUB 14,951361
90g Düşük/90g Yüksek
RUB 14,178458 / RUB 15,550771
52 Hafta Düşük / 52 Hafta Yüksek
RUB 14,178458 / RUB 15,59072
Tüm Zamanlar YüksekAra 4, 2024 (9 ay önce)
RUB 28,75
48.01%
Tüm Zamanlar DüşükŞub 21, 2024 (1 yıl önce)
RUB 9,87
51.42%

Data provided by Coingecko API

USDC'den RUB'ye Dönüştürücü

Harmony Horizen Bridged USDC (Harmony)
Harmony Horizen Bridged USDC (Harmony)USDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Harmony Horizen Bridged USDC (Harmony) Fiyat Tablosu (USDC'den RUB'ye)

    USDCRUB TradingView tarafından

    Harmony Horizen Bridged USDC (Harmony) Borsaları

    Instant crypto to crypto exchange coming soon!

    Harmony Horizen Bridged USDC (Harmony) Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 14,879703
    RUB 0
    RUB 14,951361
    RUB 14,653414
    02.09.2025
    RUB 14,467477
    RUB 14,879703
    RUB 14,979231
    RUB 14,467477
    01.09.2025
    RUB 14,519976
    RUB 14,467477
    RUB 14,992524
    RUB 14,178458
    31.08.2025
    RUB 15,075812
    RUB 14,519976
    RUB 15,550771
    RUB 14,680349
    30.08.2025
    RUB 14,677986
    RUB 15,075812
    RUB 15,009368
    RUB 14,465733
    29.08.2025
    RUB 15,543193
    RUB 14,677986
    RUB 15,543193
    RUB 14,453261
    28.08.2025
    RUB 15,091428
    RUB 15,543193
    RUB 15,59072
    RUB 15,071667

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 50 dakika ve 23 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.668
    2.16%
    Piyasa değeriRUB 2,18T
    HacimRUB 35,49B
    2
    RUB 4.310,18
    3.59%
    Piyasa değeriRUB 519,54B
    HacimRUB 29,39B
    4
    RUB 2,81
    1.76%
    Piyasa değeriRUB 167,04B
    HacimRUB 4,66B
    5
    RUB 845,84
    1.81%
    Piyasa değeriRUB 117,64B
    HacimRUB 961,04M
    6
    RUB 205,01
    2.44%
    Piyasa değeriRUB 110,81B
    HacimRUB 5,02B
    9
    RUB 0,212796
    2.39%
    Piyasa değeriRUB 32,02B
    HacimRUB 1,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2483
    RUB 3,11
    0.72%
    Piyasa değeriRUB 336,47M
    HacimRUB 251,02M
    2487
    RUB 2,78
    0.54%
    Piyasa değeriRUB 336,39M
    HacimRUB 4,77M
    2486
    RUB 0,00336915
    1.32%
    Piyasa değeriRUB 336,33M
    HacimRUB 30,2M
    2479
    RUB 0,337648
    7.30%
    Piyasa değeriRUB 334,8M
    HacimRUB 14,78M
    2492
    RUB 0,400988
    4.43%
    Piyasa değeriRUB 333,86M
    HacimRUB 6,74M

    Data provided by Coingecko API