Harmony Horizen Bridged USDC (Harmony) (USDC) Live Price

Harmony Horizen Bridged USDC (Harmony) logo
USDCHarmony Horizen Bridged USDC (Harmony)
RUB 14.95+ 0.69%
Market Cap
RUB 333.62M
0.89%
Volume (24)
RUB 440
0.01%
Circulating Supply
22,315,706 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Harmony Horizen Bridged USDC (Harmony) Price Today

Harmony Horizen Bridged USDC (Harmony) Price
RUB 14.95

Price Change

RUB 0.102925
0.69%
24h Low / 24h High
RUB 14.76 / RUB 14.96

Trading Volume

RUB 440.1
0.01%
Volume / Market Cap
0.0000013191644
Market Dominance
0.00010509617%
Market Rank
#2494

Harmony Horizen Bridged USDC (Harmony) Supply

Circulating Supply
22,315,705.828 USDC
Total Supply
22,315,705.828 USDC
Max Supply
0 USDC

Harmony Horizen Bridged USDC (Harmony) Market Cap

Market Cap
RUB 333,620,280
0.89%

Fully Diluted
Market Cap

RUB 333,620,280

Harmony Horizen Bridged USDC (Harmony) Price Yesterday

Yesterday's Low / High
RUB 14.950021 / RUB 14.951361
Yesterday's Open / Close
RUB 14.950021 / RUB 14.951361
Yesterday's Volume
RUB 440.09932

Harmony Horizen Bridged USDC (Harmony) Price History

7d Low / 7d High
RUB 0.17596495 / RUB 0.19461787
30d Low / 30d High
RUB 14.653414 / RUB 14.951361
90d Low / 90d High
RUB 14.178458 / RUB 15.550771
52 Week Low / 52 Week High
RUB 14.178458 / RUB 15.59072
All Time HighDec 4, 2024 (9 months ago)
RUB 28.75
48.01%
All Time LowFeb 21, 2024 (1 years ago)
RUB 9.87
51.42%

Data provided by Coingecko API

USDC to RUB converter

Harmony Horizen Bridged USDC (Harmony)
Harmony Horizen Bridged USDC (Harmony)USDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Harmony Horizen Bridged USDC (Harmony) Price Chart (USDC to RUB)

    USDCRUB by TradingView

    Harmony Horizen Bridged USDC (Harmony) Exchanges

    Instant crypto to crypto exchange coming soon!

    Harmony Horizen Bridged USDC (Harmony) Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 14.879703
    RUB 0
    RUB 14.951361
    RUB 14.653414
    9/2/2025
    RUB 14.467477
    RUB 14.879703
    RUB 14.979231
    RUB 14.467477
    9/1/2025
    RUB 14.519976
    RUB 14.467477
    RUB 14.992524
    RUB 14.178458
    8/31/2025
    RUB 15.075812
    RUB 14.519976
    RUB 15.550771
    RUB 14.680349
    8/30/2025
    RUB 14.677986
    RUB 15.075812
    RUB 15.009368
    RUB 14.465733
    8/29/2025
    RUB 15.543193
    RUB 14.677986
    RUB 15.543193
    RUB 14.453261
    8/28/2025
    RUB 15.091428
    RUB 15.543193
    RUB 15.59072
    RUB 15.071667

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 6 minutes and 54 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,942
    0.41%
    Market CapRUB 2.21T
    VolumeRUB 36.25B
    2
    RUB 4,430.67
    1.60%
    Market CapRUB 534.81B
    VolumeRUB 32.05B
    3
    RUB 2.84
    0.24%
    Market CapRUB 169.15B
    VolumeRUB 4.3B
    5
    RUB 849.39
    0.51%
    Market CapRUB 118.22B
    VolumeRUB 967.45M
    6
    RUB 208.43
    0.77%
    Market CapRUB 112.82B
    VolumeRUB 5.57B
    9
    RUB 0.216188
    0.12%
    Market CapRUB 32.6B
    VolumeRUB 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    2491
    RUB 0.332696
    12.59%
    Market CapRUB 336.08M
    VolumeRUB 3.83M
    2493
    RUB 1.41
    0.65%
    Market CapRUB 335.78M
    VolumeRUB 769,649
    2500
    RUB 0.0034705
    3.08%
    Market CapRUB 335.64M
    VolumeRUB 27.85M
    2496
    RUB 3.92
    1.12%
    Market CapRUB 334.94M
    VolumeRUB 29.41M
    2495
    Market CapRUB 334.67M
    VolumeRUB 4,841

    Data provided by Coingecko API