Harold (HAROLD) Canlı Fiyat

Harold logo
HAROLDHarold
0,004144 -0.17%
Piyasa değeri
€4,14M
0.66%
Hacim (24s)
11.138
2.02%
Dolaşımdaki miktar
999.987.100 HAROLD
Yayın tarihi
-

Data provided by Coingecko API

HAROLD Fiyat İstatistikleri

Fiyat / Harold Fiyatı Bugün

Harold Fiyatı
€0,00414427

Fiyat Değişimi

€-0,0000069795428
0.17%
24s Düşük / 24s Yüksek
€0,00407025 / €0,00421135

Alım Satım Hacmi

€11.137,87
2.02%
Hacim / Piyasa Değeri
0,0026875718
Piyasa hakimiyeti
0,00012302646%
Piyasa sıralaması
#2340

Harold Arzı

Daloşımdaki Arz
999.987.097,199 HAROLD
Toplam Arz
999.987.097,199 HAROLD
Maks Arz
1.000.000.000 HAROLD

Harold piyasa değeri

Piyasa Değeri
€4.144.213
0.66%

Tamamen Seyreltilmiş
Piyasa değeri

€4.144.213
0.78%

Dünkü Harold Fiyatı

Dünkü Düşük / Yüksek
€0,0040949475 / €0,0041290865
Dünkü Açılış / Kapanış
€0,0041290865 / €0,0040949475
Dünkü Değişim
0.78%
Dünkü Hacim
€29.828,882

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0035366964 / €0,0049118749
30g Düşük/30g Yüksek
€0,0036967373 / €0,0042156314
90g Düşük/90g Yüksek
€0,0031975381 / €0,0042156314
52 Hafta Düşük / 52 Hafta Yüksek
€0,0030265668 / €0,0042156314
Tüm Zamanlar YüksekOca 12, 2025 (7 ay önce)
€0,0288988
85.73%
Tüm Zamanlar DüşükKas 25, 2024 (9 ay önce)
€0,00023895
1626.12%

Data provided by Coingecko API

HAROLD'den EUR'ye Dönüştürücü

Harold
HaroldHAROLD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAROLD Safely with 3Commas

Use a proven backtested strategy for HAROLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Harold Fiyat Tablosu (HAROLD'den EUR'ye)

    HAROLDEUR TradingView tarafından

    Harold Borsaları

    Instant crypto to crypto exchange coming soon!

    Harold Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,003784
    €0
    €0,004216
    €0,003784
    03.09.2025
    €0,003879
    €0,003784
    €0,003893
    €0,00367
    02.09.2025
    €0,003336
    €0,003879
    €0,003864
    €0,003336
    01.09.2025
    €0,003258
    €0,003336
    €0,00331
    €0,003182
    31.08.2025
    €0,003276
    €0,003258
    €0,003376
    €0,003276
    30.08.2025
    €0,003088
    €0,003276
    €0,003246
    €0,003027
    29.08.2025
    €0,003296
    €0,003088
    €0,003509
    €0,003042

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 0 dakika ve 18 saniye

    Explore Our Other Products for HAROLD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.578
    0.84%
    Piyasa değeri€2,22T
    Hacim€38,02B
    2
    4.339,3
    0.65%
    Piyasa değeri€523,77B
    Hacim€27,28B
    4
    2,82
    0.59%
    Piyasa değeri€167,48B
    Hacim€4,35B
    5
    846,76
    0.01%
    Piyasa değeri€117,87B
    Hacim€817,11M
    6
    204,58
    0.89%
    Piyasa değeri€110,76B
    Hacim€4,92B
    9
    0,21
    0.38%
    Piyasa değeri€32,33B
    Hacim€1,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2333
    0,00465419
    0.36%
    Piyasa değeri€4,16M
    Hacim€39.325
    2337
    0,48
    0.10%
    Piyasa değeri€4,16M
    Hacim€254
    2338
    0,01
    0.86%
    Piyasa değeri€4,15M
    Hacim€626.008
    2354
    0,00057407
    1.06%
    Piyasa değeri€4,14M
    Hacim€659.193
    2339
    0,00005824
    18.13%
    Piyasa değeri€4,14M
    Hacim€234.112

    Data provided by Coingecko API