Harold (HAROLD) Canlı Fiyat

Harold logo
HAROLDHarold
GBP 0,003306+ 4.86%
Piyasa değeri
GBP 3,29M
3.56%
Hacim (24s)
GBP 12.474
0.09%
Dolaşımdaki miktar
999.987.480 HAROLD
Yayın tarihi
-

Data provided by Coingecko API

HAROLD Fiyat İstatistikleri

Fiyat / Harold Fiyatı Bugün

Harold Fiyatı
GBP 0,0033061

Fiyat Değişimi

GBP 0,00015314
4.86%
24s Düşük / 24s Yüksek
GBP 0,00315297 / GBP 0,00340534

Alım Satım Hacmi

GBP 12.473,65
0.09%
Hacim / Piyasa Değeri
0,0037906778
Piyasa hakimiyeti
0,0001132246%
Piyasa sıralaması
#2429

Harold Arzı

Daloşımdaki Arz
999.987.481,722 HAROLD
Toplam Arz
999.987.481,722 HAROLD
Maks Arz
1.000.000.000 HAROLD

Harold piyasa değeri

Piyasa Değeri
GBP 3.290.612
3.56%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.290.612
1.88%

Dünkü Harold Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0033492985 / GBP 0,0033581462
Dünkü Açılış / Kapanış
GBP 0,0033581462 / GBP 0,0033492985
Dünkü Değişim
1.42%
Dünkü Hacim
GBP 28.529,469

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0033906276 / GBP 0,0045282139
30g Düşük/30g Yüksek
GBP 0,0027704972 / GBP 0,0033581586
90g Düşük/90g Yüksek
GBP 0,0026591152 / GBP 0,0033581586
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0021376681 / GBP 0,0033581586
Tüm Zamanlar YüksekOca 12, 2025 (7 ay önce)
GBP 0,02427547
86.31%
Tüm Zamanlar DüşükKas 25, 2024 (9 ay önce)
GBP 0,00019942
1566.32%

Data provided by Coingecko API

HAROLD'den GBP'ye Dönüştürücü

Harold
HaroldHAROLD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAROLD Safely with 3Commas

Use a proven backtested strategy for HAROLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Harold Fiyat Tablosu (HAROLD'den GBP'ye)

    HAROLDGBP TradingView tarafından

    Harold Borsaları

    Instant crypto to crypto exchange coming soon!

    Harold Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,002885
    GBP 0
    GBP 0,003358
    GBP 0,002885
    01.09.2025
    GBP 0,00282
    GBP 0,002885
    GBP 0,002862
    GBP 0,002756
    31.08.2025
    GBP 0,002835
    GBP 0,00282
    GBP 0,002942
    GBP 0,002835
    30.08.2025
    GBP 0,002672
    GBP 0,002835
    GBP 0,002809
    GBP 0,002619
    29.08.2025
    GBP 0,002849
    GBP 0,002672
    GBP 0,003031
    GBP 0,002632
    28.08.2025
    GBP 0,002549
    GBP 0,002849
    GBP 0,002841
    GBP 0,002549
    27.08.2025
    GBP 0,002161
    GBP 0,002549
    GBP 0,002662
    GBP 0,002138

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 5 dakika ve 28 saniye

    Explore Our Other Products for HAROLD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.260
    2.41%
    Piyasa değeriGBP 2,22T
    HacimGBP 44,04B
    2
    GBP 4.353,99
    1.71%
    Piyasa değeriGBP 525,41B
    HacimGBP 32,12B
    3
    GBP 2,85
    3.01%
    Piyasa değeriGBP 169,94B
    HacimGBP 6,96B
    5
    GBP 853,18
    1.21%
    Piyasa değeriGBP 118,76B
    HacimGBP 971M
    6
    GBP 209,53
    5.14%
    Piyasa değeriGBP 113,44B
    HacimGBP 9,25B
    9
    GBP 0,215533
    3.75%
    Piyasa değeriGBP 32,49B
    HacimGBP 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2431
    GBP 0,00165119
    2.36%
    Piyasa değeriGBP 3,3M
    HacimGBP 206
    2435
    GBP 0,00634673
    4.48%
    Piyasa değeriGBP 3,3M
    HacimGBP 22.057
    2438
    GBP 0,00039445
    0.53%
    Piyasa değeriGBP 3,3M
    HacimGBP 329.300
    2437
    GBP 0,00045915
    21.14%
    Piyasa değeriGBP 3,29M
    HacimGBP 184.874
    2434
    GBP 0,00328982
    7.48%
    Piyasa değeriGBP 3,28M
    HacimGBP 173.454

    Data provided by Coingecko API