Hashport Bridged wAVAX (WAVAX) [Canlı Fiyat]HTS

Hashport Bridged wAVAX logo
WAVAX[HTS]Hashport Bridged wAVAX
JPY 3.446,97 -5.73%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 516.018
9.42%
Dolaşımdaki miktar
0 WAVAX[HTS]
Yayın tarihi
-

Data provided by Coingecko API

WAVAX[HTS] Fiyat İstatistikleri

Fiyat / Hashport Bridged wAVAX Fiyatı Bugün

Hashport Bridged wAVAX Fiyatı
JPY 3.446,97

Fiyat Değişimi

JPY -209,57113
5.73%
24s Düşük / 24s Yüksek
JPY 3.445,92 / JPY 3.674,09

Alım Satım Hacmi

JPY 516.018
9.42%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Hashport Bridged wAVAX Arzı

Daloşımdaki Arz
0 WAVAX[HTS]
Toplam Arz
6.334 WAVAX[HTS]
Maks Arz
0 WAVAX[HTS]

Hashport Bridged wAVAX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 21.940.351
3.87%

Dünkü Hashport Bridged wAVAX Fiyatı

Dünkü Düşük / Yüksek
JPY 3.580,8796 / JPY 3.625,5167
Dünkü Açılış / Kapanış
JPY 3.625,5167 / JPY 3.580,8796
Dünkü Değişim
4.34%
Dünkü Hacim
JPY 614.811,52

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 22,309618 / JPY 26,474286
30g Düşük/30g Yüksek
JPY 3.564,9379 / JPY 3.693,5504
90g Düşük/90g Yüksek
JPY 3.415,7591 / JPY 3.723,843
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3.316,9085 / JPY 3.890,9257
Tüm Zamanlar YüksekŞub 23, 2024 (1 yıl önce)
JPY 13.130,58
73.66%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 2.150,54
60.80%

Data provided by Coingecko API

WAVAX[HTS]'den JPY'ye Dönüştürücü

Hashport Bridged wAVAX
Hashport Bridged wAVAXWAVAX[HTS]
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVAX[HTS] Safely with 3Commas

Use a proven backtested strategy for WAVAX[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hashport Bridged wAVAX Fiyat Tablosu (WAVAX[HTS]'den JPY'ye)

    WAVAX[HTS]JPY TradingView tarafından

    Hashport Bridged wAVAX Borsaları

    Instant crypto to crypto exchange coming soon!

    Hashport Bridged wAVAX Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 3.592,883419
    JPY 0
    JPY 3.650,837716
    JPY 3.564,937852
    27.08.2025
    JPY 3.545,787952
    JPY 3.592,883419
    JPY 3.711,82009
    JPY 3.513,778711
    26.08.2025
    JPY 3.455,968987
    JPY 3.545,787952
    JPY 3.573,187945
    JPY 3.417,199029
    25.08.2025
    JPY 3.770,525459
    JPY 3.455,968987
    JPY 3.793,671882
    JPY 3.415,75907
    24.08.2025
    JPY 3.814,541124
    JPY 3.770,525459
    JPY 3.885,144927
    JPY 3.693,402495
    23.08.2025
    JPY 3.689,844911
    JPY 3.814,541124
    JPY 3.890,925702
    JPY 3.582,067952
    22.08.2025
    JPY 3.382,907438
    JPY 3.689,844911
    JPY 3.709,332455
    JPY 3.316,908471

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 57 dakika ve 47 saniye

    Explore Our Other Products for WAVAX[HTS]

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.241
    4.32%
    Piyasa değeriJPY 2,16T
    HacimJPY 44,97B
    2
    JPY 4.285,38
    6.20%
    Piyasa değeriJPY 517,27B
    HacimJPY 35,15B
    3
    JPY 2,82
    6.35%
    Piyasa değeriJPY 167,96B
    HacimJPY 7,55B
    5
    JPY 858,88
    1.81%
    Piyasa değeriJPY 119,61B
    HacimJPY 1,65B
    6
    JPY 208,16
    3.47%
    Piyasa değeriJPY 113B
    HacimJPY 13,97B
    9
    JPY 0,214061
    4.63%
    Piyasa değeriJPY 32,3B
    HacimJPY 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API