Hashport Bridged wAVAX (WAVAX) [Canlı Fiyat]HTS

Hashport Bridged wAVAX logo
WAVAX[HTS]Hashport Bridged wAVAX
RUB 1.910,56 -0.56%
Piyasa değeri
RUB 0
0%
Hacim (24s)
RUB 551.947
17.07%
Dolaşımdaki miktar
0 WAVAX[HTS]
Yayın tarihi
-

Data provided by Coingecko API

WAVAX[HTS] Fiyat İstatistikleri

Fiyat / Hashport Bridged wAVAX Fiyatı Bugün

Hashport Bridged wAVAX Fiyatı
RUB 1.910,56

Fiyat Değişimi

RUB -10,671982
0.56%
24s Düşük / 24s Yüksek
RUB 1.827,68 / RUB 1.934,94

Alım Satım Hacmi

RUB 551.947
17.07%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Hashport Bridged wAVAX Arzı

Daloşımdaki Arz
0 WAVAX[HTS]
Toplam Arz
6.334 WAVAX[HTS]
Maks Arz
0 WAVAX[HTS]

Hashport Bridged wAVAX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

RUB 12.091.063
4.10%

Dünkü Hashport Bridged wAVAX Fiyatı

Dünkü Düşük / Yüksek
RUB 1.829,2021 / RUB 1.838,2059
Dünkü Açılış / Kapanış
RUB 1.829,2021 / RUB 1.838,2059
Dünkü Değişim
4.19%
Dünkü Hacim
RUB 444.892,41

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 22,701843 / RUB 25,102957
30g Düşük/30g Yüksek
RUB 1.818,1617 / RUB 1.920,6782
90g Düşük/90g Yüksek
RUB 1.818,1617 / RUB 1.986,4284
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1.818,1617 / RUB 2.021,9559
Tüm Zamanlar YüksekŞub 23, 2024 (1 yıl önce)
RUB 8.271,36
76.96%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 1.228,54
55.12%

Data provided by Coingecko API

WAVAX[HTS]'den RUB'ye Dönüştürücü

Hashport Bridged wAVAX
Hashport Bridged wAVAXWAVAX[HTS]
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVAX[HTS] Safely with 3Commas

Use a proven backtested strategy for WAVAX[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hashport Bridged wAVAX Fiyat Tablosu (WAVAX[HTS]'den RUB'ye)

    WAVAX[HTS]RUB TradingView tarafından

    Hashport Bridged wAVAX Borsaları

    Instant crypto to crypto exchange coming soon!

    Hashport Bridged wAVAX Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 1.818,161688
    RUB 0
    RUB 1.920,678205
    RUB 1.818,161688
    31.08.2025
    RUB 1.892,027215
    RUB 1.818,161688
    RUB 1.921,434487
    RUB 1.858,08959
    30.08.2025
    RUB 1.892,064019
    RUB 1.892,027215
    RUB 1.897,599011
    RUB 1.854,599505
    29.08.2025
    RUB 1.986,749952
    RUB 1.892,064019
    RUB 2.012,388715
    RUB 1.869,952208
    28.08.2025
    RUB 1.959,715346
    RUB 1.986,749952
    RUB 1.998,993492
    RUB 1.952,557864
    27.08.2025
    RUB 1.935,160457
    RUB 1.959,715346
    RUB 2.021,955901
    RUB 1.917,606335
    26.08.2025
    RUB 1.886,377908
    RUB 1.935,160457
    RUB 1.951,713228
    RUB 1.867,517785

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 53 dakika ve 38 saniye

    Explore Our Other Products for WAVAX[HTS]

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.317
    0.60%
    Piyasa değeriRUB 2,2T
    HacimRUB 40,98B
    2
    RUB 4.390,74
    1.89%
    Piyasa değeriRUB 530,44B
    HacimRUB 29,21B
    4
    RUB 2,81
    0.88%
    Piyasa değeriRUB 167,01B
    HacimRUB 6,64B
    5
    RUB 855,46
    0.93%
    Piyasa değeriRUB 119,11B
    HacimRUB 1,41B
    6
    RUB 203,16
    0.05%
    Piyasa değeriRUB 110B
    HacimRUB 6,63B
    9
    RUB 0,213334
    2.74%
    Piyasa değeriRUB 32,21B
    HacimRUB 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    RUB 9.054.677
    1.78%
    Piyasa değeriRUB 180,3T
    HacimRUB 2,99T
    2
    RUB 367.806
    0.18%
    Piyasa değeriRUB 44,4T
    HacimRUB 2,66T
    3
    RUB 240,62
    0.41%
    Piyasa değeriRUB 14,31T
    HacimRUB 487,55B
    4
    RUB 80,25
    0.00%
    Piyasa değeriRUB 13,43T
    HacimRUB 6,67T
    5
    RUB 69.469
    0.93%
    Piyasa değeriRUB 9,67T
    HacimRUB 116,37B

    Data provided by Coingecko API