HatchyPocket (HATCHY) Canlı Fiyat

HatchyPocket logo
HATCHYHatchyPocket
RUB 0,05324+ 1.33%
Piyasa değeri
RUB 53,24M
1.33%
Hacim (24s)
RUB 29.942
11.33%
Dolaşımdaki miktar
1.000.000.000 HATCHY
Yayın tarihi
-

Data provided by Coingecko API

HATCHY Fiyat İstatistikleri

Fiyat / HatchyPocket Fiyatı Bugün

HatchyPocket Fiyatı
RUB 0,05324

Fiyat Değişimi

RUB 0,00069896
1.33%
24s Düşük / 24s Yüksek
RUB 0,050569 / RUB 0,054567

Alım Satım Hacmi

RUB 29.942
11.33%
Hacim / Piyasa Değeri
0,00056239582
Piyasa hakimiyeti
0,000016943833%
Piyasa sıralaması
#4737

HatchyPocket Arzı

Daloşımdaki Arz
1.000.000.000 HATCHY
Toplam Arz
1.000.000.000 HATCHY
Maks Arz
1.000.000.000 HATCHY

HatchyPocket piyasa değeri

Piyasa Değeri
RUB 53.240.083
1.33%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 53.240.083
0.34%

Dünkü HatchyPocket Fiyatı

Dünkü Düşük / Yüksek
RUB 0,052806236 / RUB 0,053315979
Dünkü Açılış / Kapanış
RUB 0,053315979 / RUB 0,052806236
Dünkü Değişim
0.34%
Dünkü Hacim
RUB 227.488,78

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00058692295 / RUB 0,00127341
30g Düşük/30g Yüksek
RUB 0,047278732 / RUB 0,060798026
90g Düşük/90g Yüksek
RUB 0,047278732 / RUB 0,10250959
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,047278732 / RUB 0,10250959
Tüm Zamanlar YüksekNis 27, 2023 (2 yıl önce)
RUB 0,569893
90.68%
Tüm Zamanlar DüşükEki 8, 2024 (10 ay önce)
RUB 0,02218248
139.51%

Data provided by Coingecko API

HATCHY'den RUB'ye Dönüştürücü

HatchyPocket
HatchyPocketHATCHY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HATCHY Safely with 3Commas

Use a proven backtested strategy for HATCHY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HatchyPocket Fiyat Tablosu (HATCHY'den RUB'ye)

    HATCHYRUB TradingView tarafından

    HatchyPocket Borsaları

    Instant crypto to crypto exchange coming soon!

    HatchyPocket Geçmiş Fiyat Verileri (RUB)

    Tarih
    23.08.2025
    RUB 0,056392
    RUB 0
    RUB 0,060798
    RUB 0,047279
    22.08.2025
    RUB 0,096943
    RUB 0,056392
    RUB 0,100413
    RUB 0,048928
    21.08.2025
    RUB 0,10183
    RUB 0,096943
    RUB 0,10204
    RUB 0,097908
    20.08.2025
    RUB 0,096555
    RUB 0,10183
    RUB 0,10251
    RUB 0,096555
    19.08.2025
    RUB 0,099875
    RUB 0,096555
    RUB 0,100589
    RUB 0,097755
    18.08.2025
    RUB 0,09765
    RUB 0,099875
    RUB 0,100941
    RUB 0,091771
    17.08.2025
    RUB 0,093829
    RUB 0,09765
    RUB 0,098592
    RUB 0,093145

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 24 dakika ve 21 saniye

    Explore Our Other Products for HATCHY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.913
    1.84%
    Piyasa değeriRUB 2,25T
    HacimRUB 38,5B
    2
    RUB 4.797,25
    1.24%
    Piyasa değeriRUB 578,43B
    HacimRUB 38,93B
    3
    RUB 3,03
    0.11%
    Piyasa değeriRUB 180,13B
    HacimRUB 5,83B
    5
    RUB 869,81
    1.16%
    Piyasa değeriRUB 121,13B
    HacimRUB 1,76B
    6
    RUB 204,15
    0.37%
    Piyasa değeriRUB 110,3B
    HacimRUB 9,86B
    9
    RUB 0,233153
    0.56%
    Piyasa değeriRUB 35,05B
    HacimRUB 2,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4734
    RUB 160,52
    4.37%
    Piyasa değeriRUB 53,4M
    HacimRUB 10,59M
    4735
    RUB 0,05423
    0.60%
    Piyasa değeriRUB 53,39M
    HacimRUB 4,18M
    4736
    RUB 0,198672
    2.04%
    Piyasa değeriRUB 53,37M
    HacimRUB 71.366
    4738
    RUB 0,479875
    0.46%
    Piyasa değeriRUB 53,22M
    HacimRUB 2,14M
    Piyasa değeriRUB 53,22M
    HacimRUB 2,21M

    Data provided by Coingecko API