PLAY (PLAY) Canlı Fiyat

PLAY logo
PLAYPLAY
RUB 0,220002 -5.43%
Piyasa değeri
RUB 163,7M
5.46%
Hacim (24s)
RUB 3.128.921
15.39%
Dolaşımdaki miktar
744.061.890 PLAY
Yayın tarihi
-

Data provided by Coingecko API

PLAY Fiyat İstatistikleri

Fiyat / PLAY Fiyatı Bugün

PLAY Fiyatı
RUB 0,220002

Fiyat Değişimi

RUB -0,012629296
5.43%
24s Düşük / 24s Yüksek
RUB 0,211116 / RUB 0,233018

Alım Satım Hacmi

RUB 3.128.921
15.39%
Hacim / Piyasa Değeri
0,019113229
Piyasa hakimiyeti
0,000052242373%
Piyasa sıralaması
#3258

PLAY Arzı

Daloşımdaki Arz
744.061.890,053 PLAY
Toplam Arz
1.000.000.000 PLAY
Maks Arz
1.000.000.000 PLAY

PLAY piyasa değeri

Piyasa Değeri
RUB 163.704.470
5.46%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 220.014.590
1.76%

Dünkü PLAY Fiyatı

Dünkü Düşük / Yüksek
RUB 0,21505374 / RUB 0,21736914
Dünkü Açılış / Kapanış
RUB 0,21505374 / RUB 0,21736914
Dünkü Değişim
1.75%
Dünkü Hacim
RUB 1.415.893,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0023733721 / RUB 0,0028955985
30g Düşük/30g Yüksek
RUB 0,19387655 / RUB 0,23345757
90g Düşük/90g Yüksek
RUB 0,18956682 / RUB 0,23345757
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,18956682 / RUB 0,23345757
Tüm Zamanlar YüksekAra 12, 2024 (8 ay önce)
RUB 20,51
98.93%
Tüm Zamanlar DüşükMay 22, 2025 (3 ay önce)
RUB 0,127056
72.75%

Data provided by Coingecko API

PLAY'den RUB'ye Dönüştürücü

PLAY
PLAYPLAY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAY Safely with 3Commas

Use a proven backtested strategy for PLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PLAY Fiyat Tablosu (PLAY'den RUB'ye)

    PLAYRUB TradingView tarafından

    PLAY Borsaları

    Instant crypto to crypto exchange coming soon!

    PLAY Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,228151
    RUB 0
    RUB 0,233458
    RUB 0,215054
    01.09.2025
    RUB 0,189567
    RUB 0,228151
    RUB 0,226417
    RUB 0,189567
    31.08.2025
    RUB 0,190488
    RUB 0,189567
    RUB 0,197464
    RUB 0,190488
    30.08.2025
    RUB 0,212269
    RUB 0,190488
    RUB 0,215842
    RUB 0,189642
    29.08.2025
    RUB 0,222481
    RUB 0,212269
    RUB 0,222651
    RUB 0,210329
    28.08.2025
    RUB 0,213253
    RUB 0,222481
    RUB 0,223024
    RUB 0,211997
    27.08.2025
    RUB 0,221642
    RUB 0,213253
    RUB 0,221642
    RUB 0,214784

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 34 dakika ve 26 saniye

    Explore Our Other Products for PLAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.534
    1.40%
    Piyasa değeriRUB 2,22T
    HacimRUB 47,26B
    2
    RUB 4.372,42
    0.09%
    Piyasa değeriRUB 527,95B
    HacimRUB 33,31B
    3
    RUB 2,86
    1.97%
    Piyasa değeriRUB 170B
    HacimRUB 6,98B
    5
    RUB 854,73
    0.51%
    Piyasa değeriRUB 118,98B
    HacimRUB 992,12M
    6
    RUB 210,48
    3.83%
    Piyasa değeriRUB 113,98B
    HacimRUB 9,24B
    9
    RUB 0,216767
    2.06%
    Piyasa değeriRUB 32,68B
    HacimRUB 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3255
    RUB 4,3
    0.55%
    Piyasa değeriRUB 163,98M
    HacimRUB 34.464
    3257
    RUB 0,167924
    5.16%
    Piyasa değeriRUB 163,71M
    HacimRUB 760.164
    3259
    RUB 0,164971
    2.43%
    Piyasa değeriRUB 163,28M
    HacimRUB 424.904
    3260
    RUB 83,51
    2.70%
    Piyasa değeriRUB 163,17M
    HacimRUB 86.536

    Data provided by Coingecko API