Hazel (HAZEL) Canlı Fiyat

Hazel logo
HAZELHazel
RUB 0,000959 -6.16%
Piyasa değeri
RUB 964.026
6.37%
Hacim (24s)
RUB 46.109
0.76%
Dolaşımdaki miktar
999.999.760 HAZEL
Yayın tarihi
-

Data provided by Coingecko API

HAZEL Fiyat İstatistikleri

Fiyat / Hazel Fiyatı Bugün

Hazel Fiyatı
RUB 0,00095912

Fiyat Değişimi

RUB -0,000062962838
6.16%
24s Düşük / 24s Yüksek
RUB 0,00091615 / RUB 0,00102726

Alım Satım Hacmi

RUB 46.109
0.76%
Hacim / Piyasa Değeri
0,047829623
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10724

Hazel Arzı

Daloşımdaki Arz
999.999.762,48 HAZEL
Toplam Arz
999.999.762,48 HAZEL
Maks Arz
1.000.000.000 HAZEL

Hazel piyasa değeri

Piyasa Değeri
RUB 964.026
6.37%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 964.026
4.83%

Dünkü Hazel Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00091614873 / RUB 0,0009231466
Dünkü Açılış / Kapanış
RUB 0,0009231466 / RUB 0,00091614873
Dünkü Değişim
4.29%
Dünkü Hacim
RUB 76.413,964

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000010319888 / RUB 0,000012851196
30g Düşük/30g Yüksek
RUB 0,00084938331 / RUB 0,001036819
90g Düşük/90g Yüksek
RUB 0,00091614873 / RUB 0,001036819
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00082460165 / RUB 0,001036819
Tüm Zamanlar YüksekAğu 12, 2024 (1 yıl önce)
RUB 0,076579
98.74%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,00049739
93.82%

Data provided by Coingecko API

HAZEL'den RUB'ye Dönüştürücü

Hazel
HazelHAZEL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAZEL Safely with 3Commas

Use a proven backtested strategy for HAZEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hazel Fiyat Tablosu (HAZEL'den RUB'ye)

    HAZELRUB TradingView tarafından

    Hazel Borsaları

    Instant crypto to crypto exchange coming soon!

    Hazel Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,001031
    RUB 0
    RUB 0,001037
    RUB 0,000916
    31.08.2025
    RUB 0,000849
    RUB 0,001031
    RUB 0,000992
    RUB 0,000837
    30.08.2025
    RUB 0,000899
    RUB 0,000849
    RUB 0,000916
    RUB 0,000825
    29.08.2025
    RUB 0,00087
    RUB 0,000899
    RUB 0,000882
    RUB 0,000836

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 46 dakika ve 53 saniye

    Explore Our Other Products for HAZEL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.389
    1.09%
    Piyasa değeriRUB 2,2T
    HacimRUB 40,84B
    2
    RUB 4.396,43
    0.99%
    Piyasa değeriRUB 530,86B
    HacimRUB 29,93B
    4
    RUB 2,81
    0.11%
    Piyasa değeriRUB 167,05B
    HacimRUB 6,48B
    5
    RUB 849,62
    0.89%
    Piyasa değeriRUB 118,27B
    HacimRUB 1,42B
    6
    RUB 203,86
    1.32%
    Piyasa değeriRUB 110,37B
    HacimRUB 6,51B
    9
    RUB 0,213243
    2.05%
    Piyasa değeriRUB 32,16B
    HacimRUB 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10717
    RUB 0,00101368
    2.31%
    Piyasa değeriRUB 966.773
    HacimRUB 3.893
    10686
    RUB 0,097323
    1.95%
    Piyasa değeriRUB 965.100
    HacimRUB 679.570
    10723
    RUB 0,00095639
    0%
    Piyasa değeriRUB 955.889
    HacimRUB 351
    10725
    Piyasa değeriRUB 955.087
    HacimRUB 103
    10726
    RUB 0,00096302
    1.30%
    Piyasa değeriRUB 962.973
    HacimRUB 4.993

    Data provided by Coingecko API