hBARK (HBARK) Canlı Fiyat

hBARK logo
HBARKhBARK
RUB 0,046689+ 1.59%
Piyasa değeri
RUB 19,61M
1.43%
Hacim (24s)
RUB 1.132
0.21%
Dolaşımdaki miktar
420.000.000 HBARK
Yayın tarihi
-

Data provided by Coingecko API

HBARK Fiyat İstatistikleri

Fiyat / hBARK Fiyatı Bugün

hBARK Fiyatı
RUB 0,04668884

Fiyat Değişimi

RUB 0,00073242
1.59%
24s Düşük / 24s Yüksek
RUB 0,04595642 / RUB 0,04683049

Alım Satım Hacmi

RUB 1.131,69
0.21%
Hacim / Piyasa Değeri
0,00005771187
Piyasa hakimiyeti
0,0000061772728%
Piyasa sıralaması
#6141

hBARK Arzı

Daloşımdaki Arz
420.000.000 HBARK
Toplam Arz
420.000.000 HBARK
Maks Arz
420.000.000 HBARK

hBARK piyasa değeri

Piyasa Değeri
RUB 19.609.311
1.43%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 19.609.311
0.10%

Dünkü hBARK Fiyatı

Dünkü Düşük / Yüksek
RUB 0,046688835 / RUB 0,046786266
Dünkü Açılış / Kapanış
RUB 0,046688835 / RUB 0,046786266
Dünkü Değişim
0.10%
Dünkü Hacim
RUB 1.131,6907

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00053851109 / RUB 0,00057770412
30g Düşük/30g Yüksek
RUB 0,0439329 / RUB 0,046786266
90g Düşük/90g Yüksek
RUB 0,043433725 / RUB 0,046786266
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,043433725 / RUB 0,046786266
Tüm Zamanlar YüksekAra 6, 2024 (9 ay önce)
RUB 0,330167
85.86%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,02836546
64.60%

Data provided by Coingecko API

HBARK'den RUB'ye Dönüştürücü

hBARK
hBARKHBARK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBARK Safely with 3Commas

Use a proven backtested strategy for HBARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı hBARK Fiyat Tablosu (HBARK'den RUB'ye)

    HBARKRUB TradingView tarafından

    hBARK Borsaları

    Instant crypto to crypto exchange coming soon!

    hBARK Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,044135
    RUB 0
    RUB 0,044956
    RUB 0,043434
    31.08.2025
    RUB 0,045872
    RUB 0
    RUB 0,046161
    RUB 0,045735
    30.08.2025
    RUB 0,046393
    RUB 0,045872
    RUB 0,046393
    RUB 0,045495

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 4 dakika ve 7 saniye

    Explore Our Other Products for HBARK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.731
    1.42%
    Piyasa değeriRUB 2,21T
    HacimRUB 44,84B
    2
    RUB 4.297,72
    2.72%
    Piyasa değeriRUB 519,2B
    HacimRUB 30,1B
    4
    RUB 2,81
    1.12%
    Piyasa değeriRUB 167,37B
    HacimRUB 5,25B
    5
    RUB 858,39
    1.02%
    Piyasa değeriRUB 119,46B
    HacimRUB 1,11B
    6
    RUB 202,95
    1.50%
    Piyasa değeriRUB 109,82B
    HacimRUB 6,19B
    9
    RUB 0,214539
    0.95%
    Piyasa değeriRUB 32,36B
    HacimRUB 1,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6137
    RUB 0,01962091
    2.07%
    Piyasa değeriRUB 19,61M
    HacimRUB 5,99M
    6138
    RUB 0,01975305
    2.49%
    Piyasa değeriRUB 19,61M
    HacimRUB 19.364
    6140
    RUB 0,01976593
    3.82%
    Piyasa değeriRUB 19,6M
    HacimRUB 17.625
    6142
    RUB 0,00473114
    11.93%
    Piyasa değeriRUB 19,58M
    HacimRUB 22.196
    6143
    RUB 0,01955617
    0.02%
    Piyasa değeriRUB 19,57M
    HacimRUB 97.192

    Data provided by Coingecko API