hBARK (HBARK) Live Price

hBARK logo
HBARKhBARK
RUB 0.265611 -3.35%
Market Cap
RUB 112.44M
2.59%
Volume (24)
RUB 212,644
1.81%
Circulating Supply
420,000,000 HBARK
Issue Date
-

Data provided by Coingecko API

HBARK price Statistics

hBARK Price Today

hBARK Price
RUB 0.265611

Price Change

RUB -0.0092108094
3.35%
24h Low / 24h High
RUB 0.258196 / RUB 0.281208

Trading Volume

RUB 212,644
1.81%
Volume / Market Cap
0.0018912262
Market Dominance
0.000027915122%
Market Rank
#3869

hBARK Supply

Circulating Supply
420,000,000 HBARK
Total Supply
420,000,000 HBARK
Max Supply
420,000,000 HBARK

hBARK Market Cap

Market Cap
RUB 112,437,110
2.59%

Fully Diluted
Market Cap

RUB 112,437,110
0.70%

hBARK Price Yesterday

Yesterday's Low / High
RUB 0.26342517 / RUB 0.26828256
Yesterday's Open / Close
RUB 0.26342517 / RUB 0.26828256
Yesterday's Change
0.09%
Yesterday's Volume
RUB 270,408.54

hBARK Price History

7d Low / 7d High
RUB 0.0021930346 / RUB 0.0032470343
30d Low / 30d High
RUB 0.25947974 / RUB 0.27802043
90d Low / 90d High
RUB 0.21930031 / RUB 0.28115148
52 Week Low / 52 Week High
RUB 0.21930031 / RUB 0.32624785
All Time HighDec 6, 2024 (6 days ago)
RUB 0.330167
18.92%
All Time LowDec 9, 2024 (3 days ago)
RUB 0.209117
28.02%

Data provided by Coingecko API

HBARK to RUB converter

hBARK
hBARKHBARK
Russian RubleRUB

Data provided by Coingecko API

Real-Time hBARK Price Chart (HBARK to RUB)

HBARKRUB by TradingView

hBARK Exchanges

Instant crypto to crypto exchange coming soon!

hBARK Historical Price Data (RUB)

Date
12/12/2024
RUB 0.268487
RUB 0
RUB 0.27802
RUB 0.25948
12/11/2024
RUB 0.254749
RUB 0.268487
RUB 0.280385
RUB 0.241694
12/10/2024
RUB 0.225707
RUB 0.254749
RUB 0.259382
RUB 0.225707
12/9/2024
RUB 0.288513
RUB 0.225707
RUB 0.288513
RUB 0.2193
12/8/2024
RUB 0.287384
RUB 0.288513
RUB 0.299801
RUB 0.28401
12/7/2024
RUB 0.326248
RUB 0.287384
RUB 0.326248
RUB 0.282624
12/6/2024
RUB 0.259819
RUB 0.326248
RUB 0.325433
RUB 0.241248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

19 hours, 42 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,835
1.05%
Market CapRUB 1.98T
VolumeRUB 96.82B
2
RUB 3,928.31
0.15%
Market CapRUB 473.22B
VolumeRUB 45.51B
4
RUB 2.35
3.01%
Market CapRUB 134.23B
VolumeRUB 10.96B
5
RUB 227.28
1.34%
Market CapRUB 108.85B
VolumeRUB 6.37B
6
RUB 709.7
1.19%
Market CapRUB 103.48B
VolumeRUB 1.73B
7
RUB 0.407642
1.87%
Market CapRUB 59.98B
VolumeRUB 6.43B

Data provided by Coingecko API

More Cryptocurrencies

3865
RUB 0.13663
1.55%
Market CapRUB 113.21M
VolumeRUB 1.13M
3866
RUB 113.18
2.77%
Market CapRUB 113.18M
VolumeRUB 103,858
3867
RUB 5.07
18.21%
Market CapRUB 112.84M
VolumeRUB 225
3870
RUB 0.00116435
1.22%
Market CapRUB 112.31M
VolumeRUB 14.18M
3871
RUB 0.132113
3.01%
Market CapRUB 112.28M
VolumeRUB 500,440

Data provided by Coingecko API