hBARK (HBARK) Live Price

hBARK logo
HBARKhBARK
RUB 0.23131+ 8.81%
Market Cap
RUB 97.15M
9.37%
Volume (24)
RUB 69,106
16.06%
Circulating Supply
420,000,000 HBARK
Issue Date
-

Data provided by Coingecko API

HBARK price Statistics

hBARK Price Today

hBARK Price
RUB 0.23131

Price Change

RUB 0.01873424
8.81%
24h Low / 24h High
RUB 0.211866 / RUB 0.240864

Trading Volume

RUB 69,106
16.06%
Volume / Market Cap
0.00071133112
Market Dominance
0.000027106688%
Market Rank
#4138

hBARK Supply

Circulating Supply
420,000,000 HBARK
Total Supply
420,000,000 HBARK
Max Supply
420,000,000 HBARK

hBARK Market Cap

Market Cap
RUB 97,150,255
9.37%

Fully Diluted
Market Cap

RUB 97,150,255
0.86%

hBARK Price Yesterday

Yesterday's Low / High
RUB 0.23241481 / RUB 0.23422576
Yesterday's Open / Close
RUB 0.23422576 / RUB 0.23241481
Yesterday's Change
0.86%
Yesterday's Volume
RUB 70,427.043

hBARK Price History

7d Low / 7d High
RUB 0.0016951498 / RUB 0.0023318522
30d Low / 30d High
RUB 0.2093569 / RUB 0.23422576
90d Low / 90d High
RUB 0.18799582 / RUB 0.23422576
52 Week Low / 52 Week High
RUB 0.1733282 / RUB 0.23422576
All Time HighDec 6, 2024 (1 months ago)
RUB 0.330167
29.94%
All Time LowDec 22, 2024 (24 days ago)
RUB 0.165317
39.92%

Data provided by Coingecko API

HBARK to RUB converter

hBARK
hBARKHBARK
Russian RubleRUB

Data provided by Coingecko API

Real-Time hBARK Price Chart (HBARK to RUB)

HBARKRUB by TradingView

hBARK Exchanges

Instant crypto to crypto exchange coming soon!

hBARK Historical Price Data (RUB)

Date
1/15/2025
RUB 0.209357
RUB 0
RUB 0.234226
RUB 0.209357
1/14/2025
RUB 0.200274
RUB 0.209357
RUB 0.217181
RUB 0.200274
1/13/2025
RUB 0.199298
RUB 0.200274
RUB 0.203549
RUB 0.187996
1/12/2025
RUB 0.209664
RUB 0.199298
RUB 0.209664
RUB 0.197495
1/11/2025
RUB 0.19476
RUB 0.209664
RUB 0.20696
RUB 0.19056
1/10/2025
RUB 0.17786
RUB 0.19476
RUB 0.195749
RUB 0.17786
1/9/2025
RUB 0.185655
RUB 0.17786
RUB 0.189724
RUB 0.173328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 51 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,078
3.29%
Market CapRUB 1.98T
VolumeRUB 56.36B
2
RUB 3,407.53
5.73%
Market CapRUB 409.81B
VolumeRUB 26.94B
3
RUB 3.03
13.09%
Market CapRUB 173.3B
VolumeRUB 25.21B
5
RUB 711.25
1.49%
Market CapRUB 103.41B
VolumeRUB 949.27M
6
RUB 205.08
9.39%
Market CapRUB 99.1B
VolumeRUB 4.98B
7
RUB 0.378555
5.05%
Market CapRUB 55.65B
VolumeRUB 4.59B

Data provided by Coingecko API

More Cryptocurrencies

4134
RUB 0.097426
13.80%
Market CapRUB 97.4M
VolumeRUB 30.66M
4124
RUB 1.93
3.05%
Market CapRUB 97.16M
VolumeRUB 536,040
4144
RUB 8.83
3.35%
Market CapRUB 97.16M
VolumeRUB 1.43M
4140
RUB 0.155121
5.64%
Market CapRUB 97.06M
VolumeRUB 7.15M
4136
RUB 0.490171
10.00%
Market CapRUB 96.97M
VolumeRUB 6.91M

Data provided by Coingecko API