hBARK (HBARK) Live Price

hBARK logo
HBARKhBARK
RUB 0.073814 -0.92%
Market Cap
RUB 31M
0.92%
Volume (24)
RUB 6,605
1.05%
Circulating Supply
420,000,000 HBARK
Issue Date
-

Data provided by Coingecko API

HBARK price Statistics

hBARK Price Today

hBARK Price
RUB 0.073814

Price Change

RUB -0.00068807625
0.92%
24h Low / 24h High
RUB 0.07381 / RUB 0.076362

Trading Volume

RUB 6,604.89
1.05%
Volume / Market Cap
0.00021304881
Market Dominance
0.000009874704%
Market Rank
#5170

hBARK Supply

Circulating Supply
420,000,000 HBARK
Total Supply
420,000,000 HBARK
Max Supply
420,000,000 HBARK

hBARK Market Cap

Market Cap
RUB 31,001,769
0.92%

Fully Diluted
Market Cap

RUB 31,001,769
1.68%

hBARK Price Yesterday

Yesterday's Low / High
RUB 0.074682655 / RUB 0.075470348
Yesterday's Open / Close
RUB 0.075470348 / RUB 0.074682655
Yesterday's Change
1.68%
Yesterday's Volume
RUB 91,934.874

hBARK Price History

7d Low / 7d High
RUB 0.00075042794 / RUB 0.0010173052
30d Low / 30d High
RUB 0.071060546 / RUB 0.075774962
90d Low / 90d High
RUB 0.069533905 / RUB 0.075885917
52 Week Low / 52 Week High
RUB 0.058534918 / RUB 0.079308564
All Time HighDec 6, 2024 (7 months ago)
RUB 0.330167
77.64%
All Time LowJun 22, 2025 (30 days ago)
RUB 0.02836546
160.22%

Data provided by Coingecko API

HBARK to RUB converter

hBARK
hBARKHBARK
Russian RubleRUB

Data provided by Coingecko API

Real-Time hBARK Price Chart (HBARK to RUB)

HBARKRUB by TradingView

hBARK Exchanges

Instant crypto to crypto exchange coming soon!

hBARK Historical Price Data (RUB)

Date
7/22/2025
RUB 0.071399
RUB 0
RUB 0.075775
RUB 0.071399
7/21/2025
RUB 0.072109
RUB 0.071399
RUB 0.075886
RUB 0.071061
7/20/2025
RUB 0.07088
RUB 0.072109
RUB 0.074544
RUB 0.07088
7/19/2025
RUB 0.069073
RUB 0.07088
RUB 0.073241
RUB 0.069073
7/18/2025
RUB 0.079309
RUB 0.069073
RUB 0.079309
RUB 0.06835
7/17/2025
RUB 0.059835
RUB 0.079309
RUB 0.073379
RUB 0.058535
7/16/2025
RUB 0.059269
RUB 0.059835
RUB 0.062401
RUB 0.059269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 40 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,028
0.94%
Market CapRUB 2.35T
VolumeRUB 45.97B
2
RUB 3,609.45
2.57%
Market CapRUB 435.72B
VolumeRUB 43.86B
3
RUB 3.28
6.84%
Market CapRUB 194.64B
VolumeRUB 9.21B
5
RUB 783.77
2.52%
Market CapRUB 109.17B
VolumeRUB 3.99B
6
RUB 191.04
6.20%
Market CapRUB 102.85B
VolumeRUB 22.37B
8
RUB 0.247452
7.36%
Market CapRUB 37.16B
VolumeRUB 11.41B

Data provided by Coingecko API

More Cryptocurrencies

5138
RUB 0.03096484
17.17%
Market CapRUB 30.96M
VolumeRUB 118.87M
5164
RUB 0.078186
3.51%
Market CapRUB 30.91M
VolumeRUB 7,649
5167
RUB 0.03114161
3.51%
Market CapRUB 30.87M
VolumeRUB 922,775
5151
RUB 0.308468
6.61%
Market CapRUB 30.85M
VolumeRUB 1.52M
5162
RUB 1.084
4.52%
Market CapRUB 30.83M
VolumeRUB 96,277

Data provided by Coingecko API