hBARK (HBARK) Live Price

hBARK logo
HBARKhBARK
RUB 0.049366 -6.28%
Market Cap
RUB 20.69M
6.50%
Volume (24)
RUB 4,808
0.02%
Circulating Supply
420,000,000 HBARK
Issue Date
-

Data provided by Coingecko API

HBARK price Statistics

hBARK Price Today

hBARK Price
RUB 0.04936643

Price Change

RUB -0.003308982
6.28%
24h Low / 24h High
RUB 0.04925365 / RUB 0.05301

Trading Volume

RUB 4,807.62
0.02%
Volume / Market Cap
0.00023240337
Market Dominance
0.0000062378227%
Market Rank
#6096

hBARK Supply

Circulating Supply
420,000,000 HBARK
Total Supply
420,000,000 HBARK
Max Supply
420,000,000 HBARK

hBARK Market Cap

Market Cap
RUB 20,686,533
6.50%

Fully Diluted
Market Cap

RUB 20,686,533
6.46%

hBARK Price Yesterday

Yesterday's Low / High
RUB 0.052650244 / RUB 0.052660498
Yesterday's Open / Close
RUB 0.052650244 / RUB 0.052660498
Yesterday's Change
6.25%
Yesterday's Volume
RUB 968.64037

hBARK Price History

7d Low / 7d High
RUB 0.00060295109 / RUB 0.00070470362
30d Low / 30d High
RUB 0.051938642 / RUB 0.053030182
90d Low / 90d High
RUB 0.052650244 / RUB 0.052660498
52 Week Low / 52 Week High
RUB 0.051207324 / RUB 0.058721148
All Time HighDec 6, 2024 (9 months ago)
RUB 0.330167
84.98%
All Time LowJun 22, 2025 (3 months ago)
RUB 0.02836546
74.77%

Data provided by Coingecko API

HBARK to RUB converter

hBARK
hBARKHBARK
Russian RubleRUB

Data provided by Coingecko API

Real-Time hBARK Price Chart (HBARK to RUB)

HBARKRUB by TradingView

hBARK Exchanges

Instant crypto to crypto exchange coming soon!

hBARK Historical Price Data (RUB)

Date
9/24/2025
RUB 0.051942
RUB 0
RUB 0.05303
RUB 0.051939
9/23/2025
RUB 0.052309
RUB 0.051942
RUB 0.052994
RUB 0.051979
9/20/2025
RUB 0.056369
RUB 0
RUB 0.057819
RUB 0.056369
9/19/2025
RUB 0.058107
RUB 0.056369
RUB 0.058721
RUB 0.056044
9/18/2025
RUB 0.057157
RUB 0.058107
RUB 0.058636
RUB 0.057157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

6 hours, 3 minutes and 24 seconds

Explore Our Other Products for HBARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,305
3.93%
Market CapRUB 2.18T
VolumeRUB 64.11B
2
RUB 3,861.41
7.76%
Market CapRUB 466.16B
VolumeRUB 53.12B
4
RUB 2.76
6.50%
Market CapRUB 164.83B
VolumeRUB 8.27B
5
RUB 956.63
5.86%
Market CapRUB 133.2B
VolumeRUB 2.46B
6
RUB 196.4
8.71%
Market CapRUB 106.73B
VolumeRUB 10.1B
8
RUB 0.224084
8.76%
Market CapRUB 33.86B
VolumeRUB 3.68B

Data provided by Coingecko API

More Cryptocurrencies

6092
RUB 0.02951212
2.09%
Market CapRUB 20.66M
VolumeRUB 769,543
6094
RUB 0.02069673
6.72%
Market CapRUB 20.69M
VolumeRUB 970,400
6095
RUB 0.0345343
6.37%
Market CapRUB 20.69M
VolumeRUB 471,509
Market CapRUB 20.68M
VolumeRUB 8.31M
Market CapRUB 20.68M
VolumeRUB 881

Data provided by Coingecko API