hBARK (HBARK) Live Price

hBARK logo
HBARKhBARK
RUB 0.120004 -5.34%
Market Cap
RUB 50.4M
5.56%
Volume (24)
RUB 685
0.41%
Circulating Supply
420,000,000 HBARK
Issue Date
-

Data provided by Coingecko API

HBARK price Statistics

hBARK Price Today

hBARK Price
RUB 0.120004

Price Change

RUB -0.0067734573
5.34%
24h Low / 24h High
RUB 0.119314 / RUB 0.127124

Trading Volume

RUB 685.42
0.41%
Volume / Market Cap
0.000013599108
Market Dominance
0.000017059168%
Market Rank
#4316

hBARK Supply

Circulating Supply
420,000,000 HBARK
Total Supply
420,000,000 HBARK
Max Supply
420,000,000 HBARK

hBARK Market Cap

Market Cap
RUB 50,401,836
5.56%

Fully Diluted
Market Cap

RUB 50,401,836
2.67%

hBARK Price Yesterday

Yesterday's Low / High
RUB 0.12304702 / RUB 0.12355101
Yesterday's Open / Close
RUB 0.12304702 / RUB 0.12355101
Yesterday's Change
2.67%
Yesterday's Volume
RUB 15,434.606

hBARK Price History

7d Low / 7d High
RUB 0.0013515096 / RUB 0.0015465157
30d Low / 30d High
RUB 0.12304702 / RUB 0.12949723
90d Low / 90d High
RUB 0.12174959 / RUB 0.13543758
52 Week Low / 52 Week High
RUB 0.12174959 / RUB 0.14189353
All Time HighDec 6, 2024 (2 months ago)
RUB 0.330167
63.81%
All Time LowFeb 24, 2025 (0 days ago)
RUB 0.119314
0.14%

Data provided by Coingecko API

HBARK to RUB converter

hBARK
hBARKHBARK
Russian RubleRUB

Data provided by Coingecko API

Real-Time hBARK Price Chart (HBARK to RUB)

HBARKRUB by TradingView

hBARK Exchanges

Instant crypto to crypto exchange coming soon!

hBARK Historical Price Data (RUB)

Date
2/23/2025
RUB 0.128224
RUB 0
RUB 0.128582
RUB 0.123047
2/22/2025
RUB 0.126258
RUB 0.128224
RUB 0.130167
RUB 0.126258
2/21/2025
RUB 0.132598
RUB 0.126258
RUB 0.135438
RUB 0.12175
2/20/2025
RUB 0.130151
RUB 0.132598
RUB 0.133921
RUB 0.12405
2/19/2025
RUB 0.128461
RUB 0.130151
RUB 0.131084
RUB 0.127349
2/17/2025
RUB 0.139908
RUB 0
RUB 0.141894
RUB 0.134728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 42 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,747
0.57%
Market CapRUB 1.9T
VolumeRUB 17.53B
2
RUB 2,691.7
3.99%
Market CapRUB 324.52B
VolumeRUB 24.85B
3
RUB 2.47
4.25%
Market CapRUB 142.83B
VolumeRUB 3.04B
5
RUB 641.96
3.18%
Market CapRUB 93.66B
VolumeRUB 686.81M
6
RUB 159.19
7.13%
Market CapRUB 78.17B
VolumeRUB 3.51B
8
RUB 0.23072
6.13%
Market CapRUB 34.15B
VolumeRUB 1.21B

Data provided by Coingecko API

More Cryptocurrencies

4308
RUB 0.233844
2.28%
Market CapRUB 50.74M
VolumeRUB 5.1M
4309
RUB 0.560229
0%
Market CapRUB 56.02M
VolumeRUB 3.4M
4310
RUB 0.055857
8.43%
Market CapRUB 50.54M
VolumeRUB 1.77M
4312
RUB 0.050468
4.85%
Market CapRUB 50.47M
VolumeRUB 3,785
4313
RUB 0.050277
27.66%
Market CapRUB 50.28M
VolumeRUB 36.49M

Data provided by Coingecko API