HedgeTrade (HEDG) Canlı Fiyat

HedgeTrade logo
HEDGHedgeTrade
0,021365+ 1.25%
Piyasa değeri
€0
0%
Hacim (24s)
2.214
2.84%
Dolaşımdaki miktar
0 HEDG
Yayın tarihi
07.12.2018

Data provided by Coingecko API

HEDG Fiyat İstatistikleri

Fiyat / HedgeTrade Fiyatı Bugün

HedgeTrade Fiyatı
€0,02136518

Fiyat Değişimi

€0,0002628
1.25%
24s Düşük / 24s Yüksek
€0,02099003 / €0,02147372

Alım Satım Hacmi

€2.214,24
2.84%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

HedgeTrade Arzı

Daloşımdaki Arz
0 HEDG
Toplam Arz
1.000.000.000 HEDG
Maks Arz
0 HEDG

HedgeTrade piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€21.365.184
1.53%

Dünkü HedgeTrade Fiyatı

Dünkü Düşük / Yüksek
€0,020991055 / €0,021095384
Dünkü Açılış / Kapanış
€0,020991055 / €0,021095384
Dünkü Değişim
1.53%
Dünkü Hacim
€2.116,7051

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,024313362 / €0,026017132
30g Düşük/30g Yüksek
€0,020930337 / €0,021358503
90g Düşük/90g Yüksek
€0,020854811 / €0,021929516
52 Hafta Düşük / 52 Hafta Yüksek
€0,02082174 / €0,022219359
Tüm Zamanlar YüksekŞub 23, 2020 (5 yıl önce)
€2,75
99.22%
Tüm Zamanlar DüşükEyl 11, 2024 (11 ay önce)
€0,00182904
1068.11%

Data provided by Coingecko API

HEDG'den EUR'ye Dönüştürücü

HedgeTrade
HedgeTradeHEDG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEDG Safely with 3Commas

Use a proven backtested strategy for HEDG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HedgeTrade Fiyat Tablosu (HEDG'den EUR'ye)

    HEDGEUR TradingView tarafından

    HedgeTrade Borsaları

    Instant crypto to crypto exchange coming soon!

    HedgeTrade Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,021359
    €0
    €0,021359
    €0,02093
    04.09.2025
    €0,020986
    €0,021359
    €0,021264
    €0,020855
    03.09.2025
    €0,021471
    €0,020986
    €0,021673
    €0,020878
    02.09.2025
    €0,021601
    €0,021471
    €0,02193
    €0,021103
    01.09.2025
    €0,020907
    €0,021601
    €0,022219
    €0,020822
    31.08.2025
    €0,021161
    €0,020907
    €0,021583
    €0,020884
    30.08.2025
    €0,020956
    €0,021161
    €0,021318
    €0,020905

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 55 dakika ve 26 saniye

    Explore Our Other Products for HEDG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.260
    0.89%
    Piyasa değeri€2,2T
    Hacim€24,73B
    2
    4.279,92
    0.73%
    Piyasa değeri€516,72B
    Hacim€15,34B
    4
    2,8
    1.28%
    Piyasa değeri€166,99B
    Hacim€2,59B
    5
    859,5
    1.03%
    Piyasa değeri€119,65B
    Hacim€973,6M
    6
    200,05
    2.12%
    Piyasa değeri€108,29B
    Hacim€3,43B
    9
    0,21
    0.81%
    Piyasa değeri€32,31B
    Hacim€1,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API