HedgeTrade (HEDG) Canlı Fiyat

HedgeTrade logo
HEDGHedgeTrade
JPY 3,66 -0.67%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.140.016
27.41%
Dolaşımdaki miktar
0 HEDG
Yayın tarihi
07.12.2018

Data provided by Coingecko API

HEDG Fiyat İstatistikleri

Fiyat / HedgeTrade Fiyatı Bugün

HedgeTrade Fiyatı
JPY 3,66

Fiyat Değişimi

JPY -0,024655252
0.67%
24s Düşük / 24s Yüksek
JPY 3,65 / JPY 3,85

Alım Satım Hacmi

JPY 1.140.016
27.41%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

HedgeTrade Arzı

Daloşımdaki Arz
0 HEDG
Toplam Arz
1.000.000.000 HEDG
Maks Arz
0 HEDG

HedgeTrade piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.658.956.700
1.68%

Dünkü HedgeTrade Fiyatı

Dünkü Düşük / Yüksek
JPY 3,6556555 / JPY 3,7873116
Dünkü Açılış / Kapanış
JPY 3,6556555 / JPY 3,7873116
Dünkü Değişim
1.65%
Dünkü Hacim
JPY 948.052,87

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,024293273 / JPY 0,028154132
30g Düşük/30g Yüksek
JPY 3,6378788 / JPY 3,7873116
90g Düşük/90g Yüksek
JPY 3,580985 / JPY 3,8308536
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,5789755 / JPY 5,5163724
Tüm Zamanlar YüksekHaz 6, 2021 (4 yıl önce)
JPY 362,09
98.99%
Tüm Zamanlar DüşükEyl 11, 2024 (11 ay önce)
JPY 0,286618
1176.64%

Data provided by Coingecko API

HEDG'den JPY'ye Dönüştürücü

HedgeTrade
HedgeTradeHEDG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEDG Safely with 3Commas

Use a proven backtested strategy for HEDG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HedgeTrade Fiyat Tablosu (HEDG'den JPY'ye)

    HEDGJPY TradingView tarafından

    HedgeTrade Borsaları

    Instant crypto to crypto exchange coming soon!

    HedgeTrade Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 3,721964
    JPY 0
    JPY 3,787312
    JPY 3,637879
    01.09.2025
    JPY 3,596126
    JPY 3,721964
    JPY 3,830854
    JPY 3,580985
    31.08.2025
    JPY 3,636275
    JPY 3,596126
    JPY 3,708156
    JPY 3,592222
    30.08.2025
    JPY 3,601104
    JPY 3,636275
    JPY 3,66349
    JPY 3,592324
    29.08.2025
    JPY 3,671734
    JPY 3,601104
    JPY 3,671734
    JPY 3,578975
    28.08.2025
    JPY 3,830271
    JPY 3,671734
    JPY 3,967136
    JPY 3,629976
    27.08.2025
    JPY 4,774098
    JPY 3,830271
    JPY 5,516372
    JPY 3,786796

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 5 dakika ve 42 saniye

    Explore Our Other Products for HEDG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.393
    1.11%
    Piyasa değeriJPY 2,22T
    HacimJPY 47,58B
    2
    JPY 4.359,89
    0.63%
    Piyasa değeriJPY 526,46B
    HacimJPY 32,49B
    3
    JPY 2,85
    1.47%
    Piyasa değeriJPY 169,64B
    HacimJPY 6,9B
    5
    JPY 853,84
    0.30%
    Piyasa değeriJPY 118,86B
    HacimJPY 1B
    6
    JPY 210,11
    3.18%
    Piyasa değeriJPY 113,68B
    HacimJPY 9,21B
    9
    JPY 0,216467
    1.61%
    Piyasa değeriJPY 32,67B
    HacimJPY 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.326.287
    1.98%
    Piyasa değeriJPY 325,22T
    HacimJPY 5,92T
    2
    JPY 648.542
    0.40%
    Piyasa değeriJPY 78,31T
    HacimJPY 4,19T
    3
    JPY 148,64
    1.02%
    Piyasa değeriJPY 24,98T
    HacimJPY 11,91T
    4
    JPY 416,58
    2.13%
    Piyasa değeriJPY 24,79T
    HacimJPY 890,42B
    5
    JPY 126.219
    0.58%
    Piyasa değeriJPY 17,57T
    HacimJPY 204,89B

    Data provided by Coingecko API