HedgeTrade (HEDG) Canlı Fiyat

HedgeTrade logo
HEDGHedgeTrade
GBP 0,018123 -4.26%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 6.333
27.30%
Dolaşımdaki miktar
0 HEDG
Yayın tarihi
07.12.2018

Data provided by Coingecko API

HEDG Fiyat İstatistikleri

Fiyat / HedgeTrade Fiyatı Bugün

HedgeTrade Fiyatı
GBP 0,01812331

Fiyat Değişimi

GBP -0,00080569536
4.26%
24s Düşük / 24s Yüksek
GBP 0,01811298 / GBP 0,01908845

Alım Satım Hacmi

GBP 6.332,84
27.30%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

HedgeTrade Arzı

Daloşımdaki Arz
0 HEDG
Toplam Arz
1.000.000.000 HEDG
Maks Arz
0 HEDG

HedgeTrade piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 18.123.315
3.20%

Dünkü HedgeTrade Fiyatı

Dünkü Düşük / Yüksek
GBP 0,018382123 / GBP 0,019061713
Dünkü Açılış / Kapanış
GBP 0,018382123 / GBP 0,019061713
Dünkü Değişim
3.20%
Dünkü Hacim
GBP 4.767,1955

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,024293273 / GBP 0,026915086
30g Düşük/30g Yüksek
GBP 0,018244625 / GBP 0,019061713
90g Düşük/90g Yüksek
GBP 0,018027246 / GBP 0,019215343
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,018027246 / GBP 0,027755672
Tüm Zamanlar YüksekHaz 4, 2020 (5 yıl önce)
GBP 2,38
99.24%
Tüm Zamanlar DüşükEyl 11, 2024 (11 ay önce)
GBP 0,00154425
1073.34%

Data provided by Coingecko API

HEDG'den GBP'ye Dönüştürücü

HedgeTrade
HedgeTradeHEDG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEDG Safely with 3Commas

Use a proven backtested strategy for HEDG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HedgeTrade Fiyat Tablosu (HEDG'den GBP'ye)

    HEDGGBP TradingView tarafından

    HedgeTrade Borsaları

    Instant crypto to crypto exchange coming soon!

    HedgeTrade Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,01868
    GBP 0
    GBP 0,019062
    GBP 0,018245
    01.09.2025
    GBP 0,0181
    GBP 0,01868
    GBP 0,019215
    GBP 0,018027
    31.08.2025
    GBP 0,018313
    GBP 0,0181
    GBP 0,018986
    GBP 0,018091
    30.08.2025
    GBP 0,018133
    GBP 0,018313
    GBP 0,018449
    GBP 0,018088
    29.08.2025
    GBP 0,018509
    GBP 0,018133
    GBP 0,018509
    GBP 0,018048
    28.08.2025
    GBP 0,019257
    GBP 0,018509
    GBP 0,019934
    GBP 0,018266
    27.08.2025
    GBP 0,02402
    GBP 0,019257
    GBP 0,027756
    GBP 0,01904

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 45 dakika ve 19 saniye

    Explore Our Other Products for HEDG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.239
    1.08%
    Piyasa değeriGBP 2,23T
    HacimGBP 37,85B
    2
    GBP 4.476,91
    4.49%
    Piyasa değeriGBP 540,65B
    HacimGBP 30,77B
    3
    GBP 2,87
    1.36%
    Piyasa değeriGBP 170,44B
    HacimGBP 4,46B
    5
    GBP 856,48
    0.72%
    Piyasa değeriGBP 119,27B
    HacimGBP 854,84M
    6
    GBP 210,23
    2.17%
    Piyasa değeriGBP 113,74B
    HacimGBP 7,63B
    9
    GBP 0,222361
    5.07%
    Piyasa değeriGBP 33,41B
    HacimGBP 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API