HEGIC yVault (YVHEGIC) Canlı Fiyat

HEGIC yVault logo
YVHEGICHEGIC yVault
JPY 5,45 -2.36%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
0 YVHEGIC
Yayın tarihi
-

Data provided by Coingecko API

YVHEGIC Fiyat İstatistikleri

Fiyat / HEGIC yVault Fiyatı Bugün

HEGIC yVault Fiyatı
JPY 5,45

Fiyat Değişimi

JPY -0,13178476
2.36%
24s Düşük / 24s Yüksek
JPY 5,35 / JPY 5,76
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

HEGIC yVault Arzı

Daloşımdaki Arz
0 YVHEGIC
Toplam Arz
171.725,803 YVHEGIC
Maks Arz
0 YVHEGIC

HEGIC yVault piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 936.536
2.64%

Dünkü HEGIC yVault Fiyatı

Dünkü Düşük / Yüksek
JPY 5,6000679 / JPY 5,603381
Dünkü Açılış / Kapanış
JPY 5,603381 / JPY 5,6000679
Dünkü Değişim
2.71%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,036881268 / JPY 0,044142045
30g Düşük/30g Yüksek
JPY 5,4489553 / JPY 5,8815193
90g Düşük/90g Yüksek
JPY 5,4489553 / JPY 6,5430172
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5,4489553 / JPY 6,5430172
Tüm Zamanlar YüksekAğu 24, 2025 (16 gün önce)
JPY 10,93
50.08%
Tüm Zamanlar DüşükEyl 23, 2023 (1 yıl önce)
JPY 1,21
349.56%

Data provided by Coingecko API

YVHEGIC'den JPY'ye Dönüştürücü

HEGIC yVault
HEGIC yVaultYVHEGIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVHEGIC Safely with 3Commas

Use a proven backtested strategy for YVHEGIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HEGIC yVault Fiyat Tablosu (YVHEGIC'den JPY'ye)

    YVHEGICJPY TradingView tarafından

    HEGIC yVault Borsaları

    Instant crypto to crypto exchange coming soon!

    HEGIC yVault Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 5,700938
    JPY 0
    JPY 5,700938
    JPY 5,448955
    07.09.2025
    JPY 6,131011
    JPY 5,700938
    JPY 6,272022
    JPY 5,593922
    06.09.2025
    JPY 6,357078
    JPY 6,131011
    JPY 6,375686
    JPY 6,07841
    05.09.2025
    JPY 6,372946
    JPY 6,357078
    JPY 6,543017
    JPY 6,065493
    04.09.2025
    JPY 5,992998
    JPY 6,372946
    JPY 6,516166
    JPY 5,941612
    03.09.2025
    JPY 5,911958
    JPY 5,992998
    JPY 6,22609
    JPY 5,911527
    02.09.2025
    JPY 5,860028
    JPY 5,911958
    JPY 6,259973
    JPY 5,829191

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 29 dakika ve 37 saniye

    Explore Our Other Products for YVHEGIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.178
    0.75%
    Piyasa değeriJPY 2,21T
    HacimJPY 44,72B
    2
    JPY 4.288,73
    0.11%
    Piyasa değeriJPY 517,69B
    HacimJPY 29,21B
    3
    JPY 2,96
    0.65%
    Piyasa değeriJPY 176,31B
    HacimJPY 5,73B
    5
    JPY 875,41
    0.25%
    Piyasa değeriJPY 121,83B
    HacimJPY 845,48M
    6
    JPY 215,73
    0.27%
    Piyasa değeriJPY 116,91B
    HacimJPY 8,89B
    9
    JPY 0,240882
    1.03%
    Piyasa değeriJPY 36,33B
    HacimJPY 4,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API