Helder (HLDR) Canlı Fiyat

Helder logo
HLDRHelder
RUB 15,32+ 0.42%
Piyasa değeri
RUB 6,55B
1.41%
Hacim (24s)
RUB 79.005
0.01%
Dolaşımdaki miktar
427.250.280 HLDR
Yayın tarihi
-

Data provided by Coingecko API

HLDR Fiyat İstatistikleri

Fiyat / Helder Fiyatı Bugün

Helder Fiyatı
RUB 15,32

Fiyat Değişimi

RUB 0,063364
0.42%
24s Düşük / 24s Yüksek
RUB 15,13 / RUB 15,34

Alım Satım Hacmi

RUB 79.005
0.01%
Hacim / Piyasa Değeri
0,000012066576
Piyasa hakimiyeti
0,0020452696%
Piyasa sıralaması
#585

Helder Arzı

Daloşımdaki Arz
427.250.275,27 HLDR
Toplam Arz
427.250.275,27 HLDR
Maks Arz
500.000.000 HLDR

Helder piyasa değeri

Piyasa Değeri
RUB 6.547.424.900
1.41%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 6.547.424.900
0.50%

Dünkü Helder Fiyatı

Dünkü Düşük / Yüksek
RUB 15,247824 / RUB 15,248635
Dünkü Açılış / Kapanış
RUB 15,248635 / RUB 15,247824
Dünkü Değişim
0.47%
Dünkü Hacim
RUB 113.202,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,15705068 / RUB 0,19020683
30g Düşük/30g Yüksek
RUB 14,932469 / RUB 15,325518
90g Düşük/90g Yüksek
RUB 14,60547 / RUB 15,325518
52 Hafta Düşük / 52 Hafta Yüksek
RUB 12,636198 / RUB 15,325518
Tüm Zamanlar YüksekEyl 1, 2025 (0 gün önce)
RUB 15,34
0.08%
Tüm Zamanlar DüşükAğu 11, 2025 (21 gün önce)
RUB 0,00058082
>1000000%

Data provided by Coingecko API

HLDR'den RUB'ye Dönüştürücü

Helder
HelderHLDR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HLDR Safely with 3Commas

Use a proven backtested strategy for HLDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Helder Fiyat Tablosu (HLDR'den RUB'ye)

    HLDRRUB TradingView tarafından

    Helder Borsaları

    Instant crypto to crypto exchange coming soon!

    Helder Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 14,944929
    RUB 0
    RUB 15,325518
    RUB 14,935051
    31.08.2025
    RUB 14,785861
    RUB 14,944929
    RUB 15,248884
    RUB 14,721832
    30.08.2025
    RUB 14,701608
    RUB 14,785861
    RUB 14,785619
    RUB 14,60547
    29.08.2025
    RUB 14,772626
    RUB 14,701608
    RUB 14,817393
    RUB 14,701501
    28.08.2025
    RUB 14,186954
    RUB 14,772626
    RUB 14,771999
    RUB 14,117261
    27.08.2025
    RUB 13,708082
    RUB 14,186954
    RUB 14,188324
    RUB 13,67137
    26.08.2025
    RUB 12,674322
    RUB 13,708082
    RUB 13,764176
    RUB 12,636198

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 38 dakika ve 46 saniye

    Explore Our Other Products for HLDR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.319
    2.41%
    Piyasa değeriRUB 2,2T
    HacimRUB 43,22B
    2
    RUB 4.374,52
    0.71%
    Piyasa değeriRUB 527,59B
    HacimRUB 30,59B
    4
    RUB 2,79
    1.78%
    Piyasa değeriRUB 166,18B
    HacimRUB 7,42B
    5
    RUB 851,01
    0.53%
    Piyasa değeriRUB 118,47B
    HacimRUB 1,58B
    6
    RUB 201,87
    1.82%
    Piyasa değeriRUB 109,19B
    HacimRUB 7,01B
    10
    RUB 0,212992
    1.17%
    Piyasa değeriRUB 32,1B
    HacimRUB 2,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    582
    RUB 219,42
    0.68%
    Piyasa değeriRUB 6,58B
    HacimRUB 23,41M
    583
    RUB 32,27
    2.58%
    Piyasa değeriRUB 6,56B
    HacimRUB 542,39M
    584
    RUB 7,72
    4.93%
    Piyasa değeriRUB 6,55B
    HacimRUB 1,35B
    586
    RUB 100,98
    2.40%
    Piyasa değeriRUB 6,52B
    HacimRUB 967,75M
    587
    RUB 52,72
    3.29%
    Piyasa değeriRUB 6,51B
    HacimRUB 18,63M

    Data provided by Coingecko API