Helder (HLDR) Canlı Fiyat

Helder logo
HLDRHelder
JPY 28,11+ 1.04%
Piyasa değeri
JPY 12,02B
0.75%
Hacim (24s)
JPY 192.255
0.03%
Dolaşımdaki miktar
427.250.260 HLDR
Yayın tarihi
-

Data provided by Coingecko API

HLDR Fiyat İstatistikleri

Fiyat / Helder Fiyatı Bugün

Helder Fiyatı
JPY 28,11

Fiyat Değişimi

JPY 0,289902
1.04%
24s Düşük / 24s Yüksek
JPY 27,73 / JPY 28,27

Alım Satım Hacmi

JPY 192.255
0.03%
Hacim / Piyasa Değeri
0,000015992738
Piyasa hakimiyeti
0,0020484427%
Piyasa sıralaması
#588

Helder Arzı

Daloşımdaki Arz
427.250.255,9 HLDR
Toplam Arz
427.250.255,9 HLDR
Maks Arz
500.000.000 HLDR

Helder piyasa değeri

Piyasa Değeri
JPY 12.021.393.000
0.75%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.021.393.000
1.03%

Dünkü Helder Fiyatı

Dünkü Düşük / Yüksek
JPY 27,846555 / JPY 27,854579
Dünkü Açılış / Kapanış
JPY 27,846555 / JPY 27,854579
Dünkü Değişim
0.93%
Dünkü Hacim
JPY 206.725,95

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,1570697 / JPY 0,19020683
30g Düşük/30g Yüksek
JPY 27,77647 / JPY 28,003438
90g Düşük/90g Yüksek
JPY 26,85837 / JPY 28,003438
52 Hafta Düşük / 52 Hafta Yüksek
JPY 23,103867 / JPY 28,003438
Tüm Zamanlar YüksekEyl 2, 2025 (0 gün önce)
JPY 28,27
0.49%
Tüm Zamanlar DüşükAğu 10, 2025 (23 gün önce)
JPY 0,00107516
>1000000%

Data provided by Coingecko API

HLDR'den JPY'ye Dönüştürücü

Helder
HelderHLDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HLDR Safely with 3Commas

Use a proven backtested strategy for HLDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Helder Fiyat Tablosu (HLDR'den JPY'ye)

    HLDRJPY TradingView tarafından

    Helder Borsaları

    Instant crypto to crypto exchange coming soon!

    Helder Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 27,8694
    JPY 0
    JPY 28,003438
    JPY 27,77647
    31.08.2025
    JPY 27,208094
    JPY 27,8694
    JPY 27,866929
    JPY 27,090272
    30.08.2025
    JPY 27,061234
    JPY 27,208094
    JPY 27,20765
    JPY 26,87615
    29.08.2025
    JPY 26,944821
    JPY 27,061234
    JPY 27,062958
    JPY 26,837408
    28.08.2025
    JPY 26,008419
    JPY 26,944821
    JPY 26,980579
    JPY 25,890273
    27.08.2025
    JPY 25,11175
    JPY 26,008419
    JPY 26,07009
    JPY 25,11175
    26.08.2025
    JPY 23,220047
    JPY 25,11175
    JPY 25,155007
    JPY 23,103867

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 41 dakika ve 40 saniye

    Explore Our Other Products for HLDR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.088
    0.42%
    Piyasa değeriJPY 2,19T
    HacimJPY 40,87B
    2
    JPY 4.375,11
    2.16%
    Piyasa değeriJPY 527,94B
    HacimJPY 29,3B
    4
    JPY 2,8
    0.03%
    Piyasa değeriJPY 166,74B
    HacimJPY 6,66B
    5
    JPY 855,67
    1.12%
    Piyasa değeriJPY 119,14B
    HacimJPY 1,45B
    6
    JPY 202,88
    0.24%
    Piyasa değeriJPY 109,7B
    HacimJPY 6,61B
    10
    JPY 0,212481
    2.02%
    Piyasa değeriJPY 32,05B
    HacimJPY 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    585
    JPY 1,72
    2.43%
    Piyasa değeriJPY 12,05B
    HacimJPY 607,48M
    586
    JPY 186,24
    2.09%
    Piyasa değeriJPY 12,04B
    HacimJPY 1,11B
    587
    JPY 97,1
    0.92%
    Piyasa değeriJPY 12,01B
    HacimJPY 14,66M
    Piyasa değeriJPY 11,92B
    HacimJPY 9,77M
    590
    JPY 0,437058
    1.14%
    Piyasa değeriJPY 11,89B
    HacimJPY 157,18M

    Data provided by Coingecko API