Helder (HLDR) Canlı Fiyat

Helder logo
HLDRHelder
GBP 0,147021+ 3.96%
Piyasa değeri
GBP 62,81M
3.96%
Hacim (24s)
GBP 6.611
0.04%
Dolaşımdaki miktar
427.249.310 HLDR
Yayın tarihi
-

Data provided by Coingecko API

HLDR Fiyat İstatistikleri

Fiyat / Helder Fiyatı Bugün

Helder Fiyatı
GBP 0,147021

Fiyat Değişimi

GBP 0,00559655
3.96%
24s Düşük / 24s Yüksek
GBP 0,140907 / GBP 0,147088

Alım Satım Hacmi

GBP 6.610,96
0.04%
Hacim / Piyasa Değeri
0,00010524541
Piyasa hakimiyeti
0,0021613518%
Piyasa sıralaması
#569

Helder Arzı

Daloşımdaki Arz
427.249.305,15 HLDR
Toplam Arz
427.248.447,711 HLDR
Maks Arz
500.000.000 HLDR

Helder piyasa değeri

Piyasa Değeri
GBP 62.814.710
3.96%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 62.814.584
3.54%

Dünkü Helder Fiyatı

Dünkü Düşük / Yüksek
GBP 0,14196355 / GBP 0,14201897
Dünkü Açılış / Kapanış
GBP 0,14201897 / GBP 0,14196355
Dünkü Değişim
3.54%
Dünkü Hacim
GBP 2.456,7269

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,17173319 / GBP 0,19462182
30g Düşük/30g Yüksek
GBP 0,13967192 / GBP 0,14228608
90g Düşük/90g Yüksek
GBP 0,13533801 / GBP 0,14258355
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,12634279 / GBP 0,14258355
Tüm Zamanlar YüksekEyl 3, 2025 (0 gün önce)
GBP 0,147082
0.01%
Tüm Zamanlar DüşükAğu 10, 2025 (24 gün önce)
GBP 0,00000541
>1000000%

Data provided by Coingecko API

HLDR'den GBP'ye Dönüştürücü

Helder
HelderHLDR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HLDR Safely with 3Commas

Use a proven backtested strategy for HLDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Helder Fiyat Tablosu (HLDR'den GBP'ye)

    HLDRGBP TradingView tarafından

    Helder Borsaları

    Instant crypto to crypto exchange coming soon!

    Helder Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,139693
    GBP 0
    GBP 0,142286
    GBP 0,139693
    01.09.2025
    GBP 0,140269
    GBP 0,139693
    GBP 0,140464
    GBP 0,139617
    31.08.2025
    GBP 0,137025
    GBP 0,140269
    GBP 0,142584
    GBP 0,136426
    30.08.2025
    GBP 0,136262
    GBP 0,137025
    GBP 0,137017
    GBP 0,135338
    29.08.2025
    GBP 0,135826
    GBP 0,136262
    GBP 0,136508
    GBP 0,135295
    28.08.2025
    GBP 0,130756
    GBP 0,135826
    GBP 0,135855
    GBP 0,130109
    27.08.2025
    GBP 0,126343
    GBP 0,130756
    GBP 0,131033
    GBP 0,126343

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 36 dakika ve 45 saniye

    Explore Our Other Products for HLDR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.442
    2.00%
    Piyasa değeriGBP 2,22T
    HacimGBP 43,99B
    2
    GBP 4.388,15
    2.13%
    Piyasa değeriGBP 529,66B
    HacimGBP 31,45B
    3
    GBP 2,85
    2.55%
    Piyasa değeriGBP 169,72B
    HacimGBP 6,76B
    5
    GBP 854,23
    1.27%
    Piyasa değeriGBP 118,89B
    HacimGBP 924,69M
    6
    GBP 210,73
    5.81%
    Piyasa değeriGBP 113,92B
    HacimGBP 9,11B
    9
    GBP 0,216558
    3.94%
    Piyasa değeriGBP 32,65B
    HacimGBP 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    565
    GBP 0,01145525
    1.70%
    Piyasa değeriGBP 63,4M
    HacimGBP 8,98M
    568
    GBP 0,529432
    3.42%
    Piyasa değeriGBP 63,3M
    HacimGBP 3,01M
    567
    GBP 0,00397862
    2.22%
    Piyasa değeriGBP 63,27M
    HacimGBP 147.812
    570
    GBP 0,01338954
    0.83%
    Piyasa değeriGBP 62,81M
    HacimGBP 4,03M
    571
    GBP 0,11853
    1.55%
    Piyasa değeriGBP 62,78M
    HacimGBP 2,65M

    Data provided by Coingecko API