Herity Network (HER) Canlı Fiyat

Herity Network logo
HERHerity Network
GBP 0,001843+ 0.86%
Piyasa değeri
GBP 87.337
0.86%
Hacim (24s)
GBP 121
0.39%
Dolaşımdaki miktar
47.398.959 HER
Yayın tarihi
-

Data provided by Coingecko API

HER Fiyat İstatistikleri

Fiyat / Herity Network Fiyatı Bugün

Herity Network Fiyatı
GBP 0,0018426

Fiyat Değişimi

GBP 0,00001565
0.86%
24s Düşük / 24s Yüksek
GBP 0,00182695 / GBP 0,00186871

Alım Satım Hacmi

GBP 121,44
0.39%
Hacim / Piyasa Değeri
0,001390476
Piyasa hakimiyeti
0,0000029821887%
Piyasa sıralaması
#7309

Herity Network Arzı

Daloşımdaki Arz
47.398.959 HER
Toplam Arz
95.000.000 HER
Maks Arz
100.000.000 HER

Herity Network piyasa değeri

Piyasa Değeri
GBP 87.337
0.86%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 175.047
0.20%

Dünkü Herity Network Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0018426 / GBP 0,0018499028
Dünkü Açılış / Kapanış
GBP 0,0018426 / GBP 0,0018499028
Dünkü Değişim
0.20%
Dünkü Hacim
GBP 121,43844

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0024092496 / GBP 0,0025320635
30g Düşük/30g Yüksek
GBP 0,0018030519 / GBP 0,001868083
90g Düşük/90g Yüksek
GBP 0,0018015346 / GBP 0,001868083
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,001792036 / GBP 0,001868083
Tüm Zamanlar YüksekOca 18, 2022 (3 yıl önce)
GBP 0,03489177
94.72%
Tüm Zamanlar DüşükTem 6, 2025 (2 ay önce)
GBP 0,00171076
7.71%

Data provided by Coingecko API

HER'den GBP'ye Dönüştürücü

Herity Network
Herity NetworkHER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HER Safely with 3Commas

Use a proven backtested strategy for HER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Herity Network Fiyat Tablosu (HER'den GBP'ye)

    HERGBP TradingView tarafından

    Herity Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Herity Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    08.09.2025
    GBP 0,001828
    GBP 0
    GBP 0,001834
    GBP 0,001826
    06.09.2025
    GBP 0,001802
    GBP 0
    GBP 0,00182
    GBP 0,0018
    05.09.2025
    GBP 0,001806
    GBP 0,001802
    GBP 0,001807
    GBP 0,001792
    04.09.2025
    GBP 0,001798
    GBP 0,001806
    GBP 0,001804
    GBP 0,001798

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 50 dakika ve 35 saniye

    Explore Our Other Products for HER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.865
    2.19%
    Piyasa değeriGBP 2,27T
    HacimGBP 50,86B
    2
    GBP 4.378,48
    1.49%
    Piyasa değeriGBP 528,51B
    HacimGBP 34,72B
    3
    GBP 2,99
    1.14%
    Piyasa değeriGBP 178,27B
    HacimGBP 4,18B
    5
    GBP 890,58
    1.08%
    Piyasa değeriGBP 123,96B
    HacimGBP 1,81B
    6
    GBP 223,34
    2.11%
    Piyasa değeriGBP 121,08B
    HacimGBP 9,22B
    9
    GBP 0,246901
    2.56%
    Piyasa değeriGBP 37,25B
    HacimGBP 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7305
    GBP 0,00008747
    6.51%
    Piyasa değeriGBP 87.457
    HacimGBP 1
    7301
    GBP 0,00009027
    0.97%
    Piyasa değeriGBP 87.453
    HacimGBP 38.091
    7307
    GBP 0,00013788
    5.75%
    Piyasa değeriGBP 87.436
    HacimGBP 498
    7308
    GBP 0,00000021
    0.18%
    Piyasa değeriGBP 87.235
    HacimGBP 4
    7315
    GBP 0,00008722
    0.95%
    Piyasa değeriGBP 87.217
    HacimGBP 292

    Data provided by Coingecko API