Herity Network (HER) Canlı Fiyat

Herity Network logo
HERHerity Network
JPY 0,379138+ 1.53%
Piyasa değeri
JPY 17,97M
1.52%
Hacim (24s)
JPY 27.184
0.22%
Dolaşımdaki miktar
47.398.959 HER
Yayın tarihi
-

Data provided by Coingecko API

HER Fiyat İstatistikleri

Fiyat / Herity Network Fiyatı Bugün

Herity Network Fiyatı
JPY 0,379138

Fiyat Değişimi

JPY 0,00570512
1.53%
24s Düşük / 24s Yüksek
JPY 0,373211 / JPY 0,379431

Alım Satım Hacmi

JPY 27.184
0.22%
Hacim / Piyasa Değeri
0,0015126799
Piyasa hakimiyeti
0,0000031045556%
Piyasa sıralaması
#7151

Herity Network Arzı

Daloşımdaki Arz
47.398.959 HER
Toplam Arz
95.000.000 HER
Maks Arz
100.000.000 HER

Herity Network piyasa değeri

Piyasa Değeri
JPY 17.970.755
1.52%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 36.018.126
1.39%

Dünkü Herity Network Fiyatı

Dünkü Düşük / Yüksek
JPY 0,37353231 / JPY 0,37434113
Dünkü Açılış / Kapanış
JPY 0,37434113 / JPY 0,37353231
Dünkü Değişim
1.39%
Dünkü Hacim
JPY 26.839,589

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0025066402 / JPY 0,002645439
30g Düşük/30g Yüksek
JPY 0,37192524 / JPY 0,3897155
90g Düşük/90g Yüksek
JPY 0,37192524 / JPY 0,3897155
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,37192524 / JPY 0,3897155
Tüm Zamanlar YüksekOca 18, 2022 (3 yıl önce)
JPY 5,47
93.07%
Tüm Zamanlar DüşükTem 6, 2025 (1 ay önce)
JPY 0,337506
12.34%

Data provided by Coingecko API

HER'den JPY'ye Dönüştürücü

Herity Network
Herity NetworkHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HER Safely with 3Commas

Use a proven backtested strategy for HER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Herity Network Fiyat Tablosu (HER'den JPY'ye)

    HERJPY TradingView tarafından

    Herity Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Herity Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    21.08.2025
    JPY 0,385345
    JPY 0
    JPY 0,388653
    JPY 0,371925
    17.08.2025
    JPY 0,37641
    JPY 0
    JPY 0,379332
    JPY 0,37641
    15.08.2025
    JPY 0,380639
    JPY 0
    JPY 0,380639
    JPY 0,377733

    Data provided by Coingecko API

    Explore Our Other Products for HER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 116.805
    3.78%
    Piyasa değeriJPY 2,33T
    HacimJPY 51,08B
    2
    JPY 4.827,53
    13.55%
    Piyasa değeriJPY 582,16B
    HacimJPY 60,35B
    3
    JPY 3,08
    6.86%
    Piyasa değeriJPY 183,2B
    HacimJPY 9,69B
    5
    JPY 895,52
    6.68%
    Piyasa değeriJPY 124,74B
    HacimJPY 2,34B
    6
    JPY 199,45
    9.86%
    Piyasa değeriJPY 107,76B
    HacimJPY 9,83B
    9
    JPY 0,24043
    10.75%
    Piyasa değeriJPY 36,2B
    HacimJPY 4,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7145
    JPY 0,01914821
    2.29%
    Piyasa değeriJPY 17,81M
    HacimJPY 634.399
    7148
    JPY 0,01960977
    4.02%
    Piyasa değeriJPY 17,79M
    HacimJPY 330.023
    7142
    JPY 0,00000002
    5.60%
    Piyasa değeriJPY 17,76M
    HacimJPY 99.831
    7152
    JPY 0,01799136
    0.54%
    Piyasa değeriJPY 17,73M
    HacimJPY 9,02M
    7149
    JPY 0,04188684
    0.15%
    Piyasa değeriJPY 17,73M
    HacimJPY 455.202

    Data provided by Coingecko API