Hermy The Stallion (HERMY) Canlı Fiyat

Hermy The Stallion logo
HERMYHermy The Stallion
RUB 0,000682 0.00%
Piyasa değeri
RUB 654.409
0%
Hacim (24s)
RUB 2.088
0.29%
Dolaşımdaki miktar
959.209.140 HERMY
Yayın tarihi
-

Data provided by Coingecko API

HERMY Fiyat İstatistikleri

Fiyat / Hermy The Stallion Fiyatı Bugün

Hermy The Stallion Fiyatı
RUB 0,00068224

Alım Satım Hacmi

RUB 2.088,33
0.29%
Hacim / Piyasa Değeri
0,0031911694
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11331

Hermy The Stallion Arzı

Daloşımdaki Arz
959.209.140 HERMY
Toplam Arz
959.209.140 HERMY
Maks Arz
999.989.140,3 HERMY

Hermy The Stallion piyasa değeri

Piyasa Değeri
RUB 654.409

Tamamen Seyreltilmiş
Piyasa değeri

RUB 654.409
0.14%

Dünkü Hermy The Stallion Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00068223791 / RUB 0,00068419587
Dünkü Açılış / Kapanış
RUB 0,00068223791 / RUB 0,00068419587
Dünkü Değişim
0.14%
Dünkü Hacim
RUB 2.088,3262

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000080456229 / RUB 0,0000087842074
30g Düşük/30g Yüksek
RUB 0,00066082853 / RUB 0,00070195365
90g Düşük/90g Yüksek
RUB 0,00068223791 / RUB 0,0006994128
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00064827096 / RUB 0,0007073213
Tüm Zamanlar YüksekAra 22, 2024 (8 ay önce)
RUB 2,84
99.98%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
RUB 0,00027729
146.04%

Data provided by Coingecko API

HERMY'den RUB'ye Dönüştürücü

Hermy The Stallion
Hermy The StallionHERMY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERMY Safely with 3Commas

Use a proven backtested strategy for HERMY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hermy The Stallion Fiyat Tablosu (HERMY'den RUB'ye)

    HERMYRUB TradingView tarafından

    Hermy The Stallion Borsaları

    Instant crypto to crypto exchange coming soon!

    Hermy The Stallion Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,000684
    RUB 0
    RUB 0,000699
    RUB 0,000682
    03.09.2025
    RUB 0,000695
    RUB 0,000684
    RUB 0,000702
    RUB 0,000688
    02.09.2025
    RUB 0,00067
    RUB 0,000695
    RUB 0,00069
    RUB 0,000653
    01.09.2025
    RUB 0,000663
    RUB 0,00067
    RUB 0,000679
    RUB 0,000648
    31.08.2025
    RUB 0,000701
    RUB 0,000663
    RUB 0,000707
    RUB 0,000673

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 7 dakika ve 19 saniye

    Explore Our Other Products for HERMY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.725
    0.80%
    Piyasa değeriRUB 2,21T
    HacimRUB 53,18B
    2
    RUB 4.292,04
    1.08%
    Piyasa değeriRUB 518,42B
    HacimRUB 36,29B
    4
    RUB 2,82
    0.03%
    Piyasa değeriRUB 167,82B
    HacimRUB 6,01B
    5
    RUB 856,72
    1.16%
    Piyasa değeriRUB 119,28B
    HacimRUB 1,07B
    6
    RUB 202,31
    1.16%
    Piyasa değeriRUB 109,59B
    HacimRUB 7,24B
    9
    RUB 0,215454
    0.45%
    Piyasa değeriRUB 32,49B
    HacimRUB 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11328
    RUB 0,00006563
    0%
    Piyasa değeriRUB 656.282
    HacimRUB 86
    11329
    RUB 0,00065645
    5.53%
    Piyasa değeriRUB 656.452
    HacimRUB 24.900
    11330
    Piyasa değeriRUB 645.924
    HacimRUB 2.530
    11332
    RUB 0,00065531
    0.85%
    Piyasa değeriRUB 655.218
    HacimRUB 1.023
    11333
    RUB 0,00065032
    0%
    Piyasa değeriRUB 650.304
    HacimRUB 153

    Data provided by Coingecko API