Hermy The Stallion (HERMY) Valor actual

Hermy The Stallion logo
HERMYHermy The Stallion
RUB 0,000682 0.00%
Capitalización de Mercado
RUB 654.409
0%
Volumen (24)
RUB 2088
0.29%
Suministro circulante
959.209.140 HERMY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HERMY

Precio de hoy de Hermy The Stallion

Precio de Hermy The Stallion
RUB 0,00068224

Volumen de trading en

RUB 2088,33
0.29%
Volumen/capitalización de mercado
0,0031911694
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11331

Suministro de Hermy The Stallion

Suministro circulante
959.209.140 HERMY
Suministro total
959.209.140 HERMY
Suministro máximo
999.989.140,3 HERMY

Capitalización de mercado de Hermy The Stallion

Capitalización de Mercado
RUB 654.409

Capitalización de mercado
completamente diluida

RUB 654.409
0.14%

Precio de ayer de Hermy The Stallion

Mínimo/máximo de ayer
RUB 0,00068223791 / RUB 0,00068419587
Apertura/cierre de ayer
RUB 0,00068223791 / RUB 0,00068419587
Cambio de ayer
0.14%
Volumen de ayer
RUB 2088,3262

Historial de precios de Hermy The Stallion

Mínimo/máximo en 7 días
RUB 0,0000080456229 / RUB 0,0000087842074
Mínimo/máximo en 30 días
RUB 0,00066082853 / RUB 0,00070195365
Mínimo/máximo en 90 días
RUB 0,00068223791 / RUB 0,0006994128
Mínimo/máximo en 52 semanas
RUB 0,00064827096 / RUB 0,0007073213
Máximo históricodic 22, 2024 (8 months ago)
RUB 2,84
99.98%
All Time Lowabr 7, 2025 (5 months ago)
RUB 0,00027729
146.04%

Data provided by Coingecko API

Conversor de HERMY a RUB

Hermy The Stallion
Hermy The StallionHERMY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERMY Safely with 3Commas

Use a proven backtested strategy for HERMY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hermy The Stallion a Russian Ruble en tiempo real (HERMY a RUB)

    HERMYRUB by TradingView

    Hermy The Stallion Intercambios

    Instant crypto to crypto exchange coming soon!

    Hermy The Stallion Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 0,000684
    RUB 0
    RUB 0,000699
    RUB 0,000682
    3/9/2025
    RUB 0,000695
    RUB 0,000684
    RUB 0,000702
    RUB 0,000688
    2/9/2025
    RUB 0,00067
    RUB 0,000695
    RUB 0,00069
    RUB 0,000653
    1/9/2025
    RUB 0,000663
    RUB 0,00067
    RUB 0,000679
    RUB 0,000648
    31/8/2025
    RUB 0,000701
    RUB 0,000663
    RUB 0,000707
    RUB 0,000673

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 2 minutes and 30 seconds

    Explore Our Other Products for HERMY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.745
    1.41%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 44,82B
    2
    RUB 4300,2
    2.52%
    Capitalización de MercadoRUB 518,84B
    VolumenRUB 30,6B
    4
    RUB 2,81
    1.12%
    Capitalización de MercadoRUB 167,4B
    VolumenRUB 5,26B
    5
    RUB 859,44
    1.12%
    Capitalización de MercadoRUB 119,55B
    VolumenRUB 1,12B
    6
    RUB 202,87
    1.54%
    Capitalización de MercadoRUB 109,82B
    VolumenRUB 6,18B
    9
    RUB 0,214632
    0.90%
    Capitalización de MercadoRUB 32,35B
    VolumenRUB 1,88B

    Data provided by Coingecko API

    Más Criptomonedas

    11328
    RUB 0,00064813
    0%
    Capitalización de MercadoRUB 647.474
    VolumenRUB 163
    11329
    RUB 0,00006563
    0%
    Capitalización de MercadoRUB 656.282
    VolumenRUB 86
    11330
    Capitalización de MercadoRUB 645.924
    VolumenRUB 2530
    11332
    RUB 0,00065531
    1.92%
    Capitalización de MercadoRUB 655.218
    VolumenRUB 1023
    11333
    RUB 0,00065032
    0%
    Capitalización de MercadoRUB 650.304
    VolumenRUB 153

    Data provided by Coingecko API