Hestia (HESTIA) Canlı Fiyat

Hestia logo
HESTIAHestia
ETH 0,00065 -1.69%
Piyasa değeri
ETH 366
1.75%
Hacim (24s)
ETH 1
21.74%
Dolaşımdaki miktar
562.808 HESTIA
Yayın tarihi
-

Data provided by Coingecko API

HESTIA Fiyat İstatistikleri

Fiyat / Hestia Fiyatı Bugün

Hestia Fiyatı
ETH 0,00064954

Fiyat Değişimi

ETH -0,000011192832
1.69%
24s Düşük / 24s Yüksek
ETH 0,00064821 / ETH 0,0006895

Alım Satım Hacmi

ETH 0,94444598
21.74%
Hacim / Piyasa Değeri
0,0025835311
Piyasa hakimiyeti
0,000041055706%
Piyasa sıralaması
#3534

Hestia Arzı

Daloşımdaki Arz
562.808,345 HESTIA
Toplam Arz
562.808,345 HESTIA
Maks Arz
1.000.000 HESTIA

Hestia piyasa değeri

Piyasa Değeri
ETH 365,564
1.75%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 365,564
2.76%

Dünkü Hestia Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00066789747 / ETH 0,00066807037
Dünkü Açılış / Kapanış
ETH 0,00066789747 / ETH 0,00066807037
Dünkü Değişim
2.76%
Dünkü Hacim
ETH 2,5656025

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 2,0396845 / ETH 3,0218805
30g Düşük/30g Yüksek
ETH 0,00065643687 / ETH 0,0006894954
90g Düşük/90g Yüksek
ETH 0,00055320119 / ETH 0,00069314798
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0004388693 / ETH 0,00069314798
Tüm Zamanlar YüksekTem 25, 2025 (1 ay önce)
ETH 0,00075615
14.14%
Tüm Zamanlar DüşükŞub 14, 2025 (6 ay önce)
ETH 0,00029429
120.60%

Data provided by Coingecko API

HESTIA'den ETH'ye Dönüştürücü

Hestia
HestiaHESTIA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HESTIA Safely with 3Commas

Use a proven backtested strategy for HESTIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hestia Fiyat Tablosu (HESTIA'den ETH'ye)

    HESTIAETH TradingView tarafından

    Hestia Borsaları

    Instant crypto to crypto exchange coming soon!

    Hestia Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000657
    ETH 0
    ETH 0,000689
    ETH 0,000657
    01.09.2025
    ETH 0,000635
    ETH 0,000657
    ETH 0,000693
    ETH 0,000619
    31.08.2025
    ETH 0,000603
    ETH 0,000635
    ETH 0,000631
    ETH 0,000591
    30.08.2025
    ETH 0,000571
    ETH 0,000603
    ETH 0,000606
    ETH 0,000553
    29.08.2025
    ETH 0,000538
    ETH 0,000571
    ETH 0,000577
    ETH 0,000538
    28.08.2025
    ETH 0,0005
    ETH 0,000538
    ETH 0,000553
    ETH 0,000485
    27.08.2025
    ETH 0,000443
    ETH 0,0005
    ETH 0,000516
    ETH 0,000439

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 23 dakika ve 54 saniye

    Explore Our Other Products for HESTIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.504
    1.42%
    Piyasa değeriETH 2,22T
    HacimETH 47,16B
    2
    eth
    EthereumETH
    ETH 4.371,98
    0.00%
    Piyasa değeriETH 527,92B
    HacimETH 33,33B
    3
    ETH 2,85
    1.84%
    Piyasa değeriETH 169,91B
    HacimETH 7,01B
    5
    ETH 854,43
    0.53%
    Piyasa değeriETH 118,95B
    HacimETH 990,11M
    6
    ETH 210,55
    3.89%
    Piyasa değeriETH 113,92B
    HacimETH 9,25B
    9
    ETH 0,216549
    2.06%
    Piyasa değeriETH 32,67B
    HacimETH 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3532
    ETH 0,00000004
    3.70%
    Piyasa değeriETH 373
    HacimETH 0
    3530
    ETH 0,00000738
    0.25%
    Piyasa değeriETH 366
    HacimETH 13
    3533
    ETH 0,00000033
    1.51%
    Piyasa değeriETH 366
    HacimETH 2
    3535
    ETH 0,00000037
    12.00%
    Piyasa değeriETH 365
    HacimETH 7
    3537
    ETH 0,00000864
    1.37%
    Piyasa değeriETH 365
    HacimETH 0

    Data provided by Coingecko API