Hestia (HESTIA) Valor real atual

Hestia logo
HESTIAHestia
ETH 0,0007+ 7.00%
Capitalização de mercado
ETH 392
6.33%
Volume (24)
ETH 7
0.17%
Fornecimento em circulação
559 642 HESTIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HESTIA

Hestia Preço hoje

Hestia Preço
ETH 0,0007003

Alteração de preço

ETH 0,00004583
7.00%
24h Baixo / 24h Alto
ETH 0,00061412 / ETH 0,00070751

Volume

ETH 7,392475
0.17%
Volume / Limite de mercado
0,018875497
Dominio de mercado
0,000043404043%
Posição de mercado
#3441

Fornecimento de Hestia

Fornecimento em circulação
559 641,905 HESTIA
Fornecimento total
559 641,905 HESTIA
Fornecimento máximo
1 000 000 HESTIA

Hestia Capitalização de mercado

Capitalização de mercado
ETH 391,644
6.33%

Totalmente diluído
Limite de mercado

ETH 391,644
6.29%

Hestia Preço Ontem

Baixa / Alta de ontem
ETH 0,00065781944 / ETH 0,00065894157
Abertura / Fecho de Ontem
ETH 0,00065781944 / ETH 0,00065894157
A mudança de ontem
6.37%
Volume de ontem
ETH 6,8730418

Histórico do preço do Hestia

7 dias Baixa / 7 dias Alta
ETH 2,2644244 / ETH 3,0955539
30 dias Baixa / 30 dias Alta
ETH 0,00062060993 / ETH 0,00067704626
90 dias Baixa / 90 dias Alta
ETH 0,00059801513 / ETH 0,00069314798
52 Semana Baixa / 52 Semana Alta
ETH 0,00048458618 / ETH 0,00069314798
Máxima de todos os temposGoue. 25, 2025 (1 meses atrás)
ETH 0,00075615
9.00%
Baixa de todos os temposCʼhwe. 14, 2025 (6 meses atrás)
ETH 0,00029429
133.81%

Data provided by Coingecko API

HESTIA para ETH

Hestia
HestiaHESTIA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HESTIA Safely with 3Commas

Use a proven backtested strategy for HESTIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hestia para Ethereum Gráfico de Preço (HESTIA para ETH)

    HESTIAETH de TradingView

    Hestia Trocas

    Instant crypto to crypto exchange coming soon!

    Hestia Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0,000669
    ETH 0
    ETH 0,000673
    ETH 0,000621
    02/09/2025
    ETH 0,000657
    ETH 0,000669
    ETH 0,000689
    ETH 0,000657
    01/09/2025
    ETH 0,000635
    ETH 0,000657
    ETH 0,000693
    ETH 0,000619
    31/08/2025
    ETH 0,000603
    ETH 0,000635
    ETH 0,000631
    ETH 0,000591
    30/08/2025
    ETH 0,000571
    ETH 0,000603
    ETH 0,000606
    ETH 0,000553
    29/08/2025
    ETH 0,000538
    ETH 0,000571
    ETH 0,000577
    ETH 0,000538
    28/08/2025
    ETH 0,0005
    ETH 0,000538
    ETH 0,000553
    ETH 0,000485

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 54 minutoss e 26 segundoss

    Explore Our Other Products for HESTIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 906
    0.28%
    Capitalização de mercadoETH 2,21T
    VolumeETH 36,28B
    2
    eth
    EthereumETH
    ETH 4 414,03
    1.20%
    Capitalização de mercadoETH 532,59B
    VolumeETH 32,21B
    3
    ETH 2,84
    0.14%
    Capitalização de mercadoETH 169,17B
    VolumeETH 4,31B
    5
    ETH 848,27
    0.49%
    Capitalização de mercadoETH 118,07B
    VolumeETH 975,12M
    6
    ETH 208,11
    0.48%
    Capitalização de mercadoETH 112,43B
    VolumeETH 5,35B
    9
    ETH 0,216452
    0.46%
    Capitalização de mercadoETH 32,65B
    VolumeETH 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoETH 392
    VolumeETH 0
    3439
    ETH 0,00000038
    3.96%
    Capitalização de mercadoETH 393
    VolumeETH 14
    3440
    ETH 0,00000004
    12.51%
    Capitalização de mercadoETH 393
    VolumeETH 3
    3442
    ETH 0,00000093
    9.92%
    Capitalização de mercadoETH 391
    VolumeETH 11
    3443
    ETH 0,00000069
    2.56%
    Capitalização de mercadoETH 391
    VolumeETH 4

    Data provided by Coingecko API