HEX (PulseChain) (HEX) Canlı Fiyat

HEX (PulseChain) logo
HEXHEX (PulseChain)
JPY 1,56 -3.29%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 195.759.950
6.01%
Dolaşımdaki miktar
0 HEX
Yayın tarihi
-

Data provided by Coingecko API

HEX Fiyat İstatistikleri

Fiyat / HEX (PulseChain) Fiyatı Bugün

HEX (PulseChain) Fiyatı
JPY 1,56

Fiyat Değişimi

JPY -0,053018196
3.29%
24s Düşük / 24s Yüksek
JPY 1,51 / JPY 1,61

Alım Satım Hacmi

JPY 195.759.950
6.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

HEX (PulseChain) Arzı

Daloşımdaki Arz
0 HEX
Toplam Arz
46.083.824.210,216 HEX
Maks Arz
0 HEX

HEX (PulseChain) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 71.853.040.000
0.06%

Dünkü HEX (PulseChain) Fiyatı

Dünkü Düşük / Yüksek
JPY 1,5522622 / JPY 1,5641383
Dünkü Açılış / Kapanış
JPY 1,5522622 / JPY 1,5641383
Dünkü Değişim
0.12%
Dünkü Hacim
JPY 240.575.190

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,010105488 / JPY 0,013073829
30g Düşük/30g Yüksek
JPY 1,5466909 / JPY 1,6509508
90g Düşük/90g Yüksek
JPY 1,5022296 / JPY 1,6580595
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,5022296 / JPY 1,9258844
Tüm Zamanlar YüksekAra 8, 2024 (8 ay önce)
JPY 4,68
66.70%
Tüm Zamanlar DüşükEyl 9, 2024 (11 ay önce)
JPY 0,510962
205.17%

Data provided by Coingecko API

HEX'den JPY'ye Dönüştürücü

HEX (PulseChain)
HEX (PulseChain)HEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEX Safely with 3Commas

Use a proven backtested strategy for HEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HEX (PulseChain) Fiyat Tablosu (HEX'den JPY'ye)

    HEXJPY TradingView tarafından

    HEX (PulseChain) Borsaları

    Instant crypto to crypto exchange coming soon!

    HEX (PulseChain) Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 1,646727
    JPY 0
    JPY 1,650951
    JPY 1,546691
    22.08.2025
    JPY 1,53493
    JPY 1,646727
    JPY 1,649585
    JPY 1,50223
    21.08.2025
    JPY 1,624062
    JPY 1,53493
    JPY 1,632853
    JPY 1,536999
    20.08.2025
    JPY 1,622761
    JPY 1,624062
    JPY 1,65806
    JPY 1,559141
    19.08.2025
    JPY 1,745288
    JPY 1,622761
    JPY 1,745288
    JPY 1,597764
    18.08.2025
    JPY 1,925884
    JPY 1,745288
    JPY 1,925884
    JPY 1,668734
    17.08.2025
    JPY 1,635257
    JPY 1,925884
    JPY 1,903638
    JPY 1,581611

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 18 dakika ve 23 saniye

    Explore Our Other Products for HEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.385
    0.34%
    Piyasa değeriJPY 2,28T
    HacimJPY 25,19B
    2
    JPY 4.817,82
    1.45%
    Piyasa değeriJPY 581,07B
    HacimJPY 23,12B
    3
    JPY 3,02
    0.11%
    Piyasa değeriJPY 179,62B
    HacimJPY 3,12B
    5
    JPY 866,45
    1.94%
    Piyasa değeriJPY 120,68B
    HacimJPY 1,34B
    6
    JPY 206,26
    1.70%
    Piyasa değeriJPY 111,45B
    HacimJPY 7,43B
    9
    JPY 0,230953
    2.09%
    Piyasa değeriJPY 34,76B
    HacimJPY 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.721.981
    0.77%
    Piyasa değeriJPY 332,92T
    HacimJPY 4,66T
    2
    JPY 630.310
    0.98%
    Piyasa değeriJPY 76,13T
    HacimJPY 3,61T
    3
    JPY 425,07
    2.20%
    Piyasa değeriJPY 25,27T
    HacimJPY 652,36B
    4
    JPY 148,42
    0.66%
    Piyasa değeriJPY 24,79T
    HacimJPY 11,56T
    5
    JPY 125.102
    2.95%
    Piyasa değeriJPY 17,43T
    HacimJPY 262,66B

    Data provided by Coingecko API