HEX (PulseChain) (HEX) Live Price

HEX (PulseChain) logo
HEXHEX (PulseChain)
JPY 1.44+ 18.55%
Market Cap
JPY 0
0%
Volume (24)
JPY 514,641,680
5.63%
Circulating Supply
0 HEX
Issue Date
-

Data provided by Coingecko API

HEX price Statistics

HEX (PulseChain) Price Today

HEX (PulseChain) Price
JPY 1.44

Price Change

JPY 0.225966
18.55%
24h Low / 24h High
JPY 1.22 / JPY 1.5

Trading Volume

JPY 514,641,680
5.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HEX (PulseChain) Supply

Circulating Supply
0 HEX
Total Supply
46,643,626,007.885 HEX
Max Supply
0 HEX

HEX (PulseChain) Market Cap

Fully Diluted
Market Cap

JPY 67,531,639,000
17.54%

HEX (PulseChain) Price Yesterday

Yesterday's Low / High
JPY 1.23066 / JPY 1.2329127
Yesterday's Open / Close
JPY 1.23066 / JPY 1.2329127
Yesterday's Change
16.90%
Yesterday's Volume
JPY 129,864,840

HEX (PulseChain) Price History

7d Low / 7d High
JPY 0.0078953431 / JPY 0.010132026
30d Low / 30d High
JPY 1.1725518 / JPY 1.2329127
90d Low / 90d High
JPY 1.167971 / JPY 1.2753981
52 Week Low / 52 Week High
JPY 1.167971 / JPY 1.4149369
All Time HighDec 8, 2024 (9 months ago)
JPY 4.68
69.22%
All Time LowSep 9, 2024 (12 months ago)
JPY 0.510962
182.10%

Data provided by Coingecko API

HEX to JPY converter

HEX (PulseChain)
HEX (PulseChain)HEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEX Safely with 3Commas

Use a proven backtested strategy for HEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HEX (PulseChain) Price Chart (HEX to JPY)

    HEXJPY by TradingView

    HEX (PulseChain) Exchanges

    Instant crypto to crypto exchange coming soon!

    HEX (PulseChain) Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 1.190849
    JPY 0
    JPY 1.232913
    JPY 1.190849
    9/6/2025
    JPY 1.177957
    JPY 1.190849
    JPY 1.206589
    JPY 1.167971
    9/5/2025
    JPY 1.189347
    JPY 1.177957
    JPY 1.250332
    JPY 1.172027
    9/4/2025
    JPY 1.280435
    JPY 1.189347
    JPY 1.28342
    JPY 1.172179
    9/3/2025
    JPY 1.293414
    JPY 1.280435
    JPY 1.323687
    JPY 1.243045
    9/2/2025
    JPY 1.336499
    JPY 1.293414
    JPY 1.379242
    JPY 1.235054
    9/1/2025
    JPY 1.414937
    JPY 1.336499
    JPY 1.414937
    JPY 1.253021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    4 hours, 33 minutes and 1 second

    Explore Our Other Products for HEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,188
    0.96%
    Market CapJPY 2.24T
    VolumeJPY 36.27B
    2
    JPY 4,310.31
    0.71%
    Market CapJPY 520.44B
    VolumeJPY 26.25B
    3
    JPY 2.98
    4.13%
    Market CapJPY 177.49B
    VolumeJPY 6B
    5
    JPY 878.36
    0.36%
    Market CapJPY 122.28B
    VolumeJPY 1.25B
    6
    JPY 216.08
    6.90%
    Market CapJPY 117.14B
    VolumeJPY 10.12B
    9
    JPY 0.238211
    7.36%
    Market CapJPY 35.89B
    VolumeJPY 3.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API