HEX (PulseChain) (HEX) Live Price

HEX (PulseChain) logo
HEXHEX (PulseChain)
JPY 1.73+ 3.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 838,761,250
18.51%
Circulating Supply
0 HEX
Issue Date
-

Data provided by Coingecko API

HEX price Statistics

HEX (PulseChain) Price Today

HEX (PulseChain) Price
JPY 1.73

Price Change

JPY 0.055247
3.29%
24h Low / 24h High
JPY 1.61 / JPY 1.95

Trading Volume

JPY 838,761,250
18.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HEX (PulseChain) Supply

Circulating Supply
0 HEX
Total Supply
45,922,894,273.33 HEX
Max Supply
0 HEX

HEX (PulseChain) Market Cap

Fully Diluted
Market Cap

JPY 79,676,534,000
7.92%

HEX (PulseChain) Price Yesterday

Yesterday's Low / High
JPY 1.8646592 / JPY 1.9036382
Yesterday's Open / Close
JPY 1.9036382 / JPY 1.8646592
Yesterday's Change
8.18%
Yesterday's Volume
JPY 675,700,620

HEX (PulseChain) Price History

7d Low / 7d High
JPY 0.010752311 / JPY 0.013073829
30d Low / 30d High
JPY 1.5816106 / JPY 1.9036382
90d Low / 90d High
JPY 1.5816106 / JPY 1.9036382
52 Week Low / 52 Week High
JPY 1.5816106 / JPY 1.9077981
All Time HighDec 8, 2024 (8 months ago)
JPY 4.68
62.97%
All Time LowSep 9, 2024 (11 months ago)
JPY 0.510962
239.39%

Data provided by Coingecko API

HEX to JPY converter

HEX (PulseChain)
HEX (PulseChain)HEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEX Safely with 3Commas

Use a proven backtested strategy for HEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HEX (PulseChain) Price Chart (HEX to JPY)

    HEXJPY by TradingView

    HEX (PulseChain) Exchanges

    Instant crypto to crypto exchange coming soon!

    HEX (PulseChain) Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 1.635257
    JPY 0
    JPY 1.903638
    JPY 1.581611
    8/16/2025
    JPY 1.627164
    JPY 1.635257
    JPY 1.656787
    JPY 1.601707
    8/15/2025
    JPY 1.71695
    JPY 1.627164
    JPY 1.721839
    JPY 1.589309
    8/14/2025
    JPY 1.837288
    JPY 1.71695
    JPY 1.843645
    JPY 1.657598
    8/13/2025
    JPY 1.875352
    JPY 1.837288
    JPY 1.880531
    JPY 1.79986
    8/12/2025
    JPY 1.819279
    JPY 1.875352
    JPY 1.907798
    JPY 1.733402
    8/11/2025
    JPY 1.783589
    JPY 1.819279
    JPY 1.882057
    JPY 1.742306

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 32 minutes and 29 seconds

    Explore Our Other Products for HEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,855
    2.99%
    Market CapJPY 2.29T
    VolumeJPY 33.27B
    2
    JPY 4,239.21
    6.99%
    Market CapJPY 511.91B
    VolumeJPY 35.27B
    3
    JPY 2.95
    5.80%
    Market CapJPY 175.51B
    VolumeJPY 5.57B
    5
    JPY 831.32
    3.64%
    Market CapJPY 115.8B
    VolumeJPY 1.43B
    6
    JPY 180.48
    6.50%
    Market CapJPY 97.5B
    VolumeJPY 5.54B
    10
    JPY 0.220683
    5.81%
    Market CapJPY 33.26B
    VolumeJPY 2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 17,465,995
    2.18%
    Market CapJPY 347.69T
    VolumeJPY 9.4T
    2
    JPY 682,767
    1.65%
    Market CapJPY 82.42T
    VolumeJPY 9.99T
    3
    JPY 457.91
    3.42%
    Market CapJPY 27.16T
    VolumeJPY 1.5T
    4
    JPY 146.89
    0.23%
    Market CapJPY 24.36T
    VolumeJPY 23.89T
    5
    JPY 124,947
    0.66%
    Market CapJPY 17.4T
    VolumeJPY 760.1B

    Data provided by Coingecko API